Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 453.27 ₮ | 8 099 302 938 996.37 ₮ | 599 172 098 107.16 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.08 ₮ | 8 053 336 976 339.39 ₮ | 23 283 776 395.19 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.88 ₮ | 3 544 869 967 157.37 ₮ | 75 453 961 127.51 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 213.42 ₮ | 8 006 126 204 090.28 ₮ | 952 468 187 260.88 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.96 ₮ | 7 862 405 283 902.49 ₮ | 187 183 525 048.34 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 257.22 ₮ | 7 373 970 765 105.78 ₮ | 267 445 500 662.77 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 990.03 ₮ | 3 450 428 715 427.16 ₮ | 157 247 581 662.00 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 581.52 ₮ | 7 237 636 159 335.36 ₮ | 982 670 683 454.50 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.53 ₮ | 7 169 899 691 921.80 ₮ | 81 869 997 294.57 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 159.47 ₮ | 6 708 222 898 380.24 ₮ | 436 485 996 378.80 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 342 633 581 011.29 ₮ | 1 781 202 790 779.32 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 618.95 ₮ | 6 263 132 280 821.19 ₮ | 563 494 601 355.33 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.35 ₮ | 326 782 599 101.58 ₮ | 954 229 199 767.76 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 639.87 ₮ | 6 109 809 426 231.59 ₮ | 177 997 621 424.20 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 732.86 ₮ | 6 108 097 507 420.32 ₮ | 1 073 620 012 149.83 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 084.19 ₮ | 5 454 681 765 614.22 ₮ | 400 087 853 506.37 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 422 843 472 085.09 ₮ | 895 201 865 505.34 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 116.11 ₮ | 2 624 796 632 839.55 ₮ | 103 171 080 890.72 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 145.41 ₮ | 5 145 408 116 284.75 ₮ | 87 892 406 581.53 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 644.02 ₮ | 5 101 623 601 466.08 ₮ | 118 256 274 838.49 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 623.83 ₮ | 322 553 803 210.48 ₮ | 11 994 966 216.40 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 689 647.42 ₮ | 5 004 946 727 684.01 ₮ | 249 967 120 291.58 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 656.30 ₮ | 4 714 628 940 218.89 ₮ | 46 318 373 700.50 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 241.09 ₮ | 4 498 935 482 920.50 ₮ | 175 073 910 994.07 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 760.29 ₮ | 1 253 031 930 395.08 ₮ | 52 816 072 092.17 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.09 ₮ | 226 496 508 118.95 ₮ | 17 265 559 524.31 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 164.11 ₮ | 992 359 641 052.07 ₮ | 1 855 777 351 286.27 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 223.88 ₮ | 4 337 379 172 604.32 ₮ | 417 652 577 513.59 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 175.09 ₮ | 4 286 373 627 394.47 ₮ | 382 391 079 179.44 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.67 ₮ | 967 304 971 567.34 ₮ | 50 059 123 460.96 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 696.40 ₮ | 4 204 593 720 303.30 ₮ | 302 054 772 675.20 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 434.14 ₮ | 4 117 004 746 127.40 ₮ | 131 582 297 203.09 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 488.92 ₮ | 4 040 969 642 782.62 ₮ | 101 188 808 771.49 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.95 ₮ | 3 949 203 983 081.11 ₮ | 225 322 437 458.09 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 762.87 ₮ | 3 839 725 013 099.40 ₮ | 1 693 538 845 704.98 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 412.86 ₮ | 3 748 609 436 769.38 ₮ | 76 610 007 275.69 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.14 ₮ | 6 602 470 651 902.47 ₮ | 51 774 889 515.11 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.01 ₮ | 3 512 336 886 732.68 ₮ | 94 211 265 708.07 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 563.09 ₮ | 3 491 733 322 653.20 ₮ | 518 493 214 399.85 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 612.10 ₮ | 3 490 536 625 170.42 ₮ | 118 382 345 751.73 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 064.54 ₮ | 3 426 911 702 628.93 ₮ | 4 951 020 459.95 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 736.06 ₮ | 3 409 940 906 629.33 ₮ | 134 185 791 181.07 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.71 ₮ | 3 376 560 156 348.98 ₮ | 148 887 325 124.70 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 854.65 ₮ | 3 360 206 310 689.87 ₮ | 728 330 369 819.36 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 309 200 452 666.82 ₮ | 72 106 658 469.44 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 114.63 ₮ | 3 245 211 566 566.51 ₮ | 132 022 558 419.80 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 623.67 ₮ | 1 399 051 682 475.73 ₮ | 43 108 475 142.17 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.29 ₮ | 3 206 086 321 757.41 ₮ | 494 096 614 012.26 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 924.68 ₮ | 3 174 220 824 265.99 ₮ | 45 568 995 507.13 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 629.21 ₮ | 3 160 056 333 068.66 ₮ | 268 367 731 523.71 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago