Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 56.91 ฿ | 71 430 404 897.96 ฿ | 5 284 294 944.11 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.67 ฿ | 71 025 016 020.81 ฿ | 205 347 248.77 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.26 ฿ | 31 263 369 079.02 ฿ | 665 453 192.09 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 19.52 ฿ | 70 608 648 760.23 ฿ | 8 400 128 848.24 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.84 ฿ | 69 341 126 900.80 ฿ | 1 650 832 804.40 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 19.91 ฿ | 65 033 462 931.87 ฿ | 2 358 689 450.73 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 269.90 ฿ | 30 430 460 753.34 ฿ | 1 386 817 916.55 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 22.77 ฿ | 63 831 083 398.08 ฿ | 8 666 494 552.58 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.781 ฿ | 63 233 693 310.30 ฿ | 722 038 316.11 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 151.33 ฿ | 59 162 014 482.75 ฿ | 3 849 512 938.15 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000790 ฿ | 55 937 762 573.33 ฿ | 15 709 010 702.41 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 164.21 ฿ | 55 236 614 572.66 ฿ | 4 969 643 416.94 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.22 ฿ | 2 882 002 752.98 ฿ | 8 415 659 794.21 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.64 ฿ | 53 884 410 109.39 ฿ | 1 569 819 312.23 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.28 ฿ | 53 869 312 136.79 ฿ | 9 468 606 465.52 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 732.75 ฿ | 48 106 624 735.73 ฿ | 3 528 505 796.85 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 47 825 832 399.01 ฿ | 7 895 078 403.67 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 62.76 ฿ | 23 148 941 047.24 ฿ | 909 899 547.81 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 45.38 ฿ | 45 379 039 144.45 ฿ | 775 151 915.77 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 32.14 ฿ | 44 992 889 170.15 ฿ | 1 042 940 813.19 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 31.96 ฿ | 2 844 707 617.22 ฿ | 105 787 535.05 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 50 178.86 ฿ | 44 140 264 161.48 ฿ | 2 204 541 890.59 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 243.91 ฿ | 41 579 856 523.45 ฿ | 408 496 905.54 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 10.95 ฿ | 39 677 585 290.40 ฿ | 1 544 034 152.51 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 15.52 ฿ | 11 050 898 924.55 ฿ | 465 802 235.46 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 6.94 ฿ | 1 997 546 875.92 ฿ | 152 270 623.40 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 345.40 ฿ | 8 751 944 642.48 ฿ | 16 366 708 172.45 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 178.36 ฿ | 38 252 767 284.87 ฿ | 3 683 414 849.79 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 28.00 ฿ | 37 802 932 678.88 ฿ | 3 372 432 148.90 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.632 ฿ | 8 530 979 307.64 ฿ | 441 487 802.66 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 41.42 ฿ | 37 081 688 897.77 ฿ | 2 663 919 954.11 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 12.65 ฿ | 36 309 213 051.75 ฿ | 1 160 467 368.29 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.31 ฿ | 35 638 634 576.14 ฿ | 892 417 240.86 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.705 ฿ | 34 829 323 172.73 ฿ | 1 987 192 362.29 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 24.37 ฿ | 33 863 792 285.38 ฿ | 14 935 873 663.48 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 38.92 ฿ | 33 060 214 180.10 ฿ | 675 648 741.65 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.74 ฿ | 58 229 350 790.37 ฿ | 456 619 705.36 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.626 ฿ | 30 976 449 189.15 ฿ | 830 880 003.65 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 31.42 ฿ | 30 794 739 610.48 ฿ | 4 572 761 448.78 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 557.60 ฿ | 30 784 185 543.50 ฿ | 1 044 052 673.85 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 256.33 ฿ | 30 223 056 516.35 ฿ | 43 664 670.75 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 32.95 ฿ | 30 073 385 509.00 ฿ | 1 183 428 434.25 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.00 ฿ | 29 778 989 741.09 ฿ | 1 313 086 076.41 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 60.45 ฿ | 29 634 759 820.82 ฿ | 6 423 384 037.80 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000032 ฿ | 29 184 922 456.03 ฿ | 635 932 233.81 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 18.65 ฿ | 28 620 583 515.07 ฿ | 1 164 350 176.13 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 76.05 ฿ | 12 338 694 935.25 ฿ | 380 187 759.01 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.276 ฿ | 28 275 525 168.75 ฿ | 4 357 599 840.81 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 318.82 ฿ | 27 994 492 911.38 ฿ | 401 887 893.86 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.37 ฿ | 27 869 571 625.06 ฿ | 2 366 822 906.70 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago