Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 296.09 USh | 7 902 032 911 912.22 USh | 584 578 410 611.84 USh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 295.70 USh | 7 857 186 515 564.40 USh | 22 716 666 949.52 USh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 249.65 USh | 3 458 529 624 081.18 USh | 73 616 172 731.72 USh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 159.51 USh | 7 811 125 628 730.18 USh | 929 269 471 703.14 USh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 203.87 USh | 7 670 905 235 690.41 USh | 182 624 404 425.97 USh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 202.24 USh | 7 194 367 233 356.61 USh | 260 931 485 622.63 USh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 140 482.95 USh | 3 366 388 623 178.36 USh | 153 417 593 460.91 USh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 518.64 USh | 7 061 353 250 555.28 USh | 958 736 343 203.25 USh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 86.38 USh | 6 995 266 601 016.41 USh | 79 875 937 224.80 USh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 741.52 USh | 6 544 834 601 533.30 USh | 425 854 759 965.49 USh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.087 USh | 6 188 149 731 260.88 USh | 1 737 819 066 843.33 USh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 165.46 USh | 6 110 584 798 158.15 USh | 549 769 889 968.63 USh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 688.17 USh | 318 823 344 748.35 USh | 930 987 592 249.12 USh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 624.28 USh | 5 960 996 339 467.23 USh | 173 662 236 531.98 USh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 690.66 USh | 5 959 326 116 870.17 USh | 1 047 470 471 816.53 USh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 81 060.55 USh | 5 321 825 243 547.71 USh | 390 343 145 561.53 USh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.551 USh | 5 290 762 416 879.62 USh | 873 397 952 553.31 USh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 6 942.78 USh | 2 560 865 982 665.00 USh | 100 658 202 674.54 USh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 020.08 USh | 5 020 084 393 230.59 USh | 85 751 662 179.53 USh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 555.26 USh | 4 977 366 312 460.53 USh | 115 375 975 297.17 USh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 535.57 USh | 314 697 547 187.62 USh | 11 702 811 776.91 USh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 551 067.97 USh | 4 883 044 141 256.33 USh | 243 878 816 031.15 USh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 26 982.69 USh | 4 599 797 455 863.52 USh | 45 190 223 919.81 USh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 210.86 USh | 4 389 357 519 082.10 USh | 170 809 737 222.12 USh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 717.41 USh | 1 222 512 557 961.66 USh | 51 529 661 638.01 USh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 767.92 USh | 220 979 863 954.92 USh | 16 845 032 298.62 USh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 210.21 USh | 968 189 312 476.63 USh | 1 810 577 258 005.68 USh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 731.30 USh | 4 231 736 142 173.36 USh | 407 480 055 767.16 USh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 097.76 USh | 4 181 972 909 463.83 USh | 373 077 401 309.31 USh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 69.92 USh | 943 744 885 054.09 USh | 48 839 862 406.61 USh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 582.02 USh | 4 102 184 868 167.58 USh | 294 697 799 657.23 USh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 399.21 USh | 4 016 729 247 866.46 USh | 128 377 423 459.19 USh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 477.01 USh | 3 942 546 087 461.61 USh | 98 724 211 608.34 USh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 78.00 USh | 3 853 015 510 743.29 USh | 219 834 389 452.63 USh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 695.58 USh | 3 746 203 056 576.10 USh | 1 652 290 301 666.49 USh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 305.38 USh | 3 657 306 729 525.41 USh | 74 744 061 733.95 USh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 524.06 USh | 6 441 658 101 225.79 USh | 50 513 838 541.48 USh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 69.28 USh | 3 426 788 933 039.24 USh | 91 916 616 516.92 USh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 476.31 USh | 3 406 687 198 027.59 USh | 505 864 575 711.07 USh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 172 310.46 USh | 3 405 519 647 811.76 USh | 115 498 975 574.24 USh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 356.63 USh | 3 343 444 400 629.68 USh | 4 830 431 324.37 USh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 645.06 USh | 3 326 886 952 471.46 USh | 130 917 505 643.42 USh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 332.42 USh | 3 294 319 237 777.19 USh | 145 260 962 846.23 USh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 687.70 USh | 3 278 363 713 257.62 USh | 710 590 849 163.98 USh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 USh | 3 228 600 175 353.90 USh | 70 350 398 384.30 USh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 063.13 USh | 3 166 169 829 462.44 USh | 128 806 961 488.64 USh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 413.63 USh | 1 364 975 791 578.35 USh | 42 058 507 000.11 USh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.52 USh | 3 127 997 535 562.98 USh | 482 062 189 178.10 USh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 256 520.78 USh | 3 096 908 167 523.75 USh | 44 459 097 896.73 USh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 589.53 USh | 3 083 088 672 628.35 USh | 261 831 254 241.04 USh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago