9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 573 153 756 265 817.75 AMD

Market Capitalizations

attach_money
92 764 039 197 675.28 AMD

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 195.79 AMD 10 705 300 418.18 AMD 714 246 129.19 AMD arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.396 AMD 9 869 482 348.60 AMD 0.000000 AMD arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 8.49 AMD 1 941 739 282.48 AMD 90 986 120.64 AMD arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 25.63 AMD 10 672 749 238.39 AMD 1 140 868 490.30 AMD arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 235.66 AMD 10 662 591 809.70 AMD 16 068 317 671.36 AMD arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 4.03 AMD 5 235 591 807.79 AMD 0.000000 AMD arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 42.73 AMD 10 649 981 516.56 AMD 541 613 567.26 AMD arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 31.29 AMD 10 638 656 148.50 AMD 322 584 470.08 AMD arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 120.44 AMD 10 632 239 194.27 AMD 380 897 055.38 AMD arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.51 AMD 799 242 197.58 AMD 653 378 269.00 AMD arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 383.58 AMD 10 546 319 130.50 AMD 123 645 464.27 AMD arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 7.30 AMD 4 828 730 443.81 AMD 0.000000 AMD arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 3 498.45 AMD 10 495 357 083.81 AMD 661 984 965.71 AMD arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 5.14 AMD 10 458 047 078.49 AMD 217 424 666.85 AMD arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 9.18 AMD 13 636 524 070.80 AMD 0.000000 AMD arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.386 AMD 10 405 518 190.32 AMD 290 756 683.93 AMD arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.129 AMD 10 400 042 491.65 AMD 143 974 129.81 AMD arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 54 045.96 AMD 2 703 108 792.61 AMD 330 628.48 AMD arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.948 AMD 10 397 851 598.49 AMD 133 194 567.24 AMD arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 1.04 AMD 10 376 676 033.08 AMD 115 628 682.42 AMD arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 11.52 AMD 933 583 991.96 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 41.38 AMD 10 324 045 885.14 AMD 1 560 793 515.02 AMD arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.31 AMD 1 299 405 232.26 AMD 19 411 190.66 AMD arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 26.80 AMD 10 313 778 374.81 AMD 746 058 956.51 AMD arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 4.13 AMD 6 176 345 681.72 AMD 780 272 484.16 AMD arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 1.85 AMD 10 309 892 914.78 AMD 471 357 315.63 AMD arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 AMD 10 227 920 447.72 AMD 60 548 738.50 AMD arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 36.04 AMD 10 224 413 561.14 AMD 517 992 808.60 AMD arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 254.78 AMD 10 218 034 962.88 AMD 19 752 942.38 AMD arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 53.83 AMD 10 204 978 206.21 AMD 814 239 766.46 AMD arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.76 AMD 10 194 556 504.87 AMD 23 307 390.37 AMD arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 28.39 AMD 2 329 810 438.99 AMD 0.000000 AMD arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 106.89 AMD 10 177 365 741.46 AMD 12 947 825.70 AMD arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 12.63 AMD 10 176 539 553.81 AMD 479 349 933.22 AMD arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 AMD 9 996 205 112.57 AMD 26 994 933.59 AMD arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 15.75 AMD 10 155 552 699.79 AMD 137 762 763.59 AMD arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 172.09 AMD 5 019 203 519.32 AMD 52 057 109.71 AMD arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 90.26 AMD 10 142 514 353.99 AMD 381 371 135.20 AMD arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 55.97 AMD 10 111 470 947.48 AMD 4 034 776 000.63 AMD arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 4.20 AMD 2 312 104 938.43 AMD 0.000000 AMD arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.062 AMD 509 256 468.69 AMD 9 807 238.66 AMD arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 12.75 AMD 10 108 833 590.80 AMD 3 003 592 934.78 AMD arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 384.15 AMD 12 904 339 236.73 AMD 123 024 097.52 AMD arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 8.98 AMD 10 077 917 526.13 AMD 5 308 083.06 AMD arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 57.59 AMD 10 033 863 390.12 AMD 1 346 075 245.61 AMD arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 31.06 AMD 10 025 558 938.47 AMD 573 867 104.71 AMD arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.50 AMD 570 359 834.56 AMD 566 134.16 AMD arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 22.77 AMD 10 011 715 884.37 AMD 551 446 120.87 AMD arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 2.72 AMD 9 965 121 048.73 AMD 215 767 688.83 AMD arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 3 678.29 AMD 9 870 222 618.87 AMD 2 793 755 846.45 AMD arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.502 AMD 9 789 693 487.07 AMD 13 307 221.17 AMD arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 43.37 AMD 3 622 853 949.62 AMD 134 019 220.65 AMD arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 365.13 AMD 9 787 748 839.25 AMD 493 002 358.14 AMD arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 265.19 AMD 9 764 131 916.18 AMD 5 288 905.08 AMD arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 170.21 AMD 9 683 921 906.07 AMD 1 565 936 283.84 AMD arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 583.94 AMD 9 663 841 020.13 AMD 88 524 434.31 AMD arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 38.71 AMD 573 647 708.54 AMD 1 635 882.24 AMD arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 237.79 AMD 9 645 055 798.94 AMD 104 833 010.34 AMD arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 179.29 AMD 1 414 560 985.54 AMD 0.000000 AMD arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 5.90 AMD 9 548 576 719.45 AMD 358 073 333.82 AMD arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 3.31 AMD 3 977 452 999.43 AMD 0.000000 AMD arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 52.37 AMD 9 501 266 161.36 AMD 1 639 165 890.48 AMD arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 2.97 AMD 9 482 429 159.61 AMD 706 452 962.66 AMD arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 114.60 AMD 9 480 926 756.16 AMD 119 751 182.37 AMD arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 764.58 AMD 3 058 300 825.76 AMD 13 041.03 AMD arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 62.84 AMD 9 480 549 716.95 AMD 2 612 475 163.36 AMD arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 14.28 AMD 9 436 085 172.03 AMD 458 825 652.23 AMD arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 10.21 AMD 9 417 446 470.66 AMD 634 279 295.95 AMD arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 8.53 AMD 9 402 397 888.33 AMD 1 760 995 966.56 AMD arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 113.78 AMD 9 389 112 146.51 AMD 46 770 889.55 AMD arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 431.32 AMD 9 311 522 232.89 AMD 3 101 685 650.04 AMD arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 14.50 AMD 9 300 106 344.74 AMD 73 653 823.70 AMD arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 114 936.84 AMD 9 194 947 308.62 AMD 210 326 894.10 AMD arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 14.61 AMD 9 186 063 298.23 AMD 184 754 199.98 AMD arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 35.27 AMD 9 179 738 781.89 AMD 679 679 726.60 AMD arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 243.92 AMD 9 153 095 189.01 AMD 329 345 860.95 AMD arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 159.77 AMD 9 082 165 406.50 AMD 348 793 873.34 AMD arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 36.97 AMD 9 058 284 977.89 AMD 27 124 576.77 AMD arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 171.49 AMD 9 052 855 306.40 AMD 2 674 845 810.57 AMD arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 25 500 858.71 AMD 11 491 452 105.84 AMD 300 124 363.15 AMD arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 1.09 AMD 9 008 903 580.84 AMD 1 116 779 788.77 AMD arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.013 AMD 8 916 984 642.94 AMD 1 259 006 804.02 AMD arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 2.30 AMD 8 781 875 345.55 AMD 578 827 682.66 AMD arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 115.01 AMD 8 772 126 791.53 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 1 900.22 AMD 8 765 839 480.48 AMD 2 755 419 051.74 AMD arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 1.98 AMD 8 698 876 089.10 AMD 73 096 894.97 AMD arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 12.39 AMD 8 671 371 021.08 AMD 474 143 877.05 AMD arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 2.26 AMD 2 064 448 477.46 AMD 0.000000 AMD arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 136.69 AMD 7 379 071 616.32 AMD 0.000000 AMD arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.25 AMD 8 627 952 443.54 AMD 3 624 050 655.97 AMD arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 128.69 AMD 8 620 788 314.96 AMD 80 147 106.32 AMD arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 59.22 AMD 8 529 690 194.88 AMD 975 378 961.17 AMD arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 262.67 AMD 5 114 587 152.23 AMD 13 715 328.72 AMD arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.317 AMD 8 476 414 515.92 AMD 205 308 782.19 AMD arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 9.93 AMD 8 426 666 052.21 AMD 69 802 500.48 AMD arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.836 AMD 448 875 729.35 AMD 250 464.50 AMD arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.127 AMD 2 050 239 123.82 AMD 0.000000 AMD arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 459.93 AMD 1 326 605 370.30 AMD 0.000000 AMD arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.005 AMD 8 407 265 601.22 AMD 1 142 878 726.83 AMD arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 5.92 AMD 455 459 532.07 AMD 1 923 168.47 AMD arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago