9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
13 601 493 262 096 468.00 ₮

Market Capitalizations

attach_money
513 602 723 694 101.00 ₮

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 835.96 ₮ 100 386 570 121.31 ₮ 6 697 683 981.88 ₮ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 3.72 ₮ 92 548 872 347.93 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 79.65 ₮ 18 208 227 609.09 ₮ 853 202 079.62 ₮ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 240.30 ₮ 100 081 328 683.42 ₮ 10 698 240 145.27 ₮ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 11 587.16 ₮ 99 986 079 658.39 ₮ 150 677 069 828.62 ₮ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 37.77 ₮ 49 095 595 976.58 ₮ 0.000000 ₮ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 400.69 ₮ 99 867 829 443.30 ₮ 5 078 860 585.41 ₮ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 293.42 ₮ 99 761 628 326.99 ₮ 3 024 964 014.15 ₮ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1 129.43 ₮ 99 701 454 768.02 ₮ 3 571 777 293.93 ₮ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 14.14 ₮ 7 494 715 680.71 ₮ 6 126 909 180.88 ₮ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 3 596.90 ₮ 98 895 758 508.30 ₮ 1 159 457 799.85 ₮ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 68.42 ₮ 45 280 344 162.17 ₮ 0.000000 ₮ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 32 805.96 ₮ 98 417 873 267.02 ₮ 6 207 616 562.22 ₮ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 48.15 ₮ 98 068 007 002.70 ₮ 2 038 851 383.14 ₮ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 86.04 ₮ 127 873 467 008.78 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 3.62 ₮ 97 575 429 054.40 ₮ 2 726 506 039.04 ₮ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.21 ₮ 97 524 081 909.88 ₮ 1 350 085 332.76 ₮ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 506 803.99 ₮ 25 347 800 599.24 ₮ 3 100 394.97 ₮ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 8.89 ₮ 97 503 537 297.27 ₮ 1 249 002 385.88 ₮ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 9.73 ₮ 97 304 968 149.41 ₮ 1 084 282 213.71 ₮ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 108.03 ₮ 8 754 475 933.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 388.03 ₮ 96 811 440 660.19 ₮ 14 635 993 528.43 ₮ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 12.31 ₮ 12 184 883 129.77 ₮ 182 024 116.71 ₮ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 251.34 ₮ 96 715 159 369.08 ₮ 6 996 001 683.90 ₮ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 38.71 ₮ 57 917 305 881.36 ₮ 7 316 831 418.54 ₮ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 17.33 ₮ 96 678 724 333.08 ₮ 4 420 048 234.92 ₮ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₮ 95 910 045 782.20 ₮ 567 782 308.41 ₮ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 337.96 ₮ 95 877 160 734.40 ₮ 4 857 362 182.40 ₮ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2 389.11 ₮ 95 817 346 850.02 ₮ 185 228 817.31 ₮ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 504.73 ₮ 95 694 910 022.70 ₮ 7 635 352 042.31 ₮ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 16.50 ₮ 95 597 182 839.74 ₮ 218 559 861.60 ₮ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 266.19 ₮ 21 847 278 438.41 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1 002.34 ₮ 95 435 980 285.07 ₮ 121 415 351.48 ₮ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 118.44 ₮ 95 428 232 894.39 ₮ 4 494 997 226.06 ₮ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₮ 93 737 186 840.17 ₮ 253 138 976.72 ₮ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 147.65 ₮ 95 231 433 345.51 ₮ 1 291 839 629.59 ₮ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 613.73 ₮ 47 066 463 000.87 ₮ 488 153 950.84 ₮ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 846.42 ₮ 95 109 169 162.00 ₮ 3 576 222 871.87 ₮ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 524.81 ₮ 94 818 066 532.26 ₮ 37 835 213 220.49 ₮ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 39.43 ₮ 21 681 249 050.74 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.584 ₮ 4 775 439 100.95 ₮ 91 965 196.02 ₮ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 119.56 ₮ 94 793 335 307.42 ₮ 28 165 523 711.15 ₮ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 3 602.31 ₮ 121 007 566 817.72 ₮ 1 153 631 071.49 ₮ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 84.17 ₮ 94 503 426 797.32 ₮ 49 775 366.57 ₮ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 540.03 ₮ 94 090 318 949.77 ₮ 12 622 520 784.38 ₮ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 291.24 ₮ 94 012 445 804.20 ₮ 5 381 310 948.47 ₮ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 14.10 ₮ 5 348 422 303.93 ₮ 5 308 796.95 ₮ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 213.54 ₮ 93 882 635 647.78 ₮ 5 171 063 166.66 ₮ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 25.55 ₮ 93 445 702 955.36 ₮ 2 023 313 440.84 ₮ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 34 492.31 ₮ 92 555 814 067.53 ₮ 26 197 823 155.48 ₮ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 4.71 ₮ 91 800 670 071.49 ₮ 124 785 502.39 ₮ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 406.71 ₮ 33 972 505 940.62 ₮ 1 256 735 389.57 ₮ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3 423.93 ₮ 91 782 434 569.76 ₮ 4 623 019 799.77 ₮ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2 486.78 ₮ 91 560 972 134.21 ₮ 49 595 529.27 ₮ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 596.10 ₮ 90 808 820 630.76 ₮ 14 684 218 697.51 ₮ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 5 475.79 ₮ 90 620 516 595.71 ₮ 830 118 164.41 ₮ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 363.03 ₮ 5 379 253 609.82 ₮ 15 340 121.28 ₮ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 229.78 ₮ 90 444 362 368.31 ₮ 983 048 203.50 ₮ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 681.24 ₮ 13 264 730 555.78 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 55.36 ₮ 89 539 651 290.60 ₮ 3 357 752 928.92 ₮ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 31.08 ₮ 37 297 679 545.14 ₮ 0.000000 ₮ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 491.09 ₮ 89 096 007 070.33 ₮ 15 370 913 022.24 ₮ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 27.86 ₮ 88 919 367 282.24 ₮ 6 624 605 298.60 ₮ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 074.60 ₮ 88 905 278 828.53 ₮ 1 122 940 038.69 ₮ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 7 169.63 ₮ 28 678 534 772.93 ₮ 122 289.36 ₮ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 589.23 ₮ 88 901 743 227.31 ₮ 24 497 903 929.11 ₮ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 133.94 ₮ 88 484 786 861.64 ₮ 4 302 535 352.74 ₮ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 95.78 ₮ 88 310 006 591.18 ₮ 5 947 812 815.34 ₮ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 79.99 ₮ 88 168 891 862.38 ₮ 16 513 347 423.73 ₮ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 066.91 ₮ 88 044 307 777.76 ₮ 438 583 598.79 ₮ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 4 044.60 ₮ 87 316 725 645.59 ₮ 29 085 366 298.88 ₮ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 135.97 ₮ 87 209 675 697.25 ₮ 690 672 325.71 ₮ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 077 794.63 ₮ 86 223 570 259.73 ₮ 1 972 293 600.19 ₮ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 137.01 ₮ 86 140 262 431.10 ₮ 1 732 491 357.28 ₮ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 330.75 ₮ 86 080 955 687.89 ₮ 6 373 545 241.01 ₮ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 287.29 ₮ 85 831 111 330.42 ₮ 3 088 367 450.95 ₮ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 498.21 ₮ 85 165 983 094.12 ₮ 3 270 736 855.26 ₮ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 346.71 ₮ 84 942 049 694.14 ₮ 254 354 676.84 ₮ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 608.12 ₮ 84 891 134 159.12 ₮ 25 082 770 780.56 ₮ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 239 128 622.41 ₮ 107 758 532 461.06 ₮ 2 814 349 364.25 ₮ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 10.18 ₮ 84 478 986 642.72 ₮ 10 472 353 712.26 ₮ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.121 ₮ 83 617 037 277.07 ₮ 11 806 055 867.43 ₮ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 21.53 ₮ 82 350 079 935.64 ₮ 5 427 827 663.25 ₮ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1 078.45 ₮ 82 258 665 041.74 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 17 818.86 ₮ 82 199 707 182.88 ₮ 25 838 328 402.38 ₮ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 18.60 ₮ 81 571 772 895.98 ₮ 685 449 850.65 ₮ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 116.17 ₮ 81 313 850 247.20 ₮ 4 446 178 593.91 ₮ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 21.21 ₮ 19 358 905 752.19 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 281.74 ₮ 69 195 600 432.05 ₮ 0.000000 ₮ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 11.75 ₮ 80 906 702 207.62 ₮ 33 983 727 787.84 ₮ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 206.74 ₮ 80 839 522 187.62 ₮ 751 561 637.12 ₮ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 555.28 ₮ 79 985 269 858.20 ₮ 9 146 398 947.77 ₮ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2 463.17 ₮ 47 960 901 772.28 ₮ 128 612 440.04 ₮ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 2.98 ₮ 79 485 689 045.63 ₮ 1 925 237 373.53 ₮ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 93.11 ₮ 79 019 183 908.39 ₮ 654 557 400.09 ₮ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 7.84 ₮ 4 209 232 167.25 ₮ 2 348 675.08 ₮ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 1.19 ₮ 19 225 660 703.43 ₮ 0.000000 ₮ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 4 312.93 ₮ 12 439 946 365.55 ₮ 0.000000 ₮ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.044 ₮ 78 837 260 500.56 ₮ 10 717 090 690.55 ₮ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 55.49 ₮ 4 270 970 310.69 ₮ 18 034 083.96 ₮ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago