9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
27 968 638 292 510 004.00 Gs

Market Capitalizations

attach_money
1 151 869 148 556 534.75 Gs

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 3 681.86 Gs 201 316 821 547.22 Gs 13 431 641 795.61 Gs arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 7.45 Gs 185 598 977 994.28 Gs 0.000000 Gs arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 159.72 Gs 36 515 068 737.19 Gs 1 711 024 996.66 Gs arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 481.90 Gs 200 704 685 521.39 Gs 21 454 420 642.04 Gs arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 23 237.08 Gs 200 513 671 614.34 Gs 302 170 188 116.72 Gs arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 75.74 Gs 98 457 087 656.54 Gs 0.000000 Gs arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 803.54 Gs 200 276 530 755.56 Gs 10 185 227 654.46 Gs arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 588.42 Gs 200 063 553 350.78 Gs 6 066 310 860.98 Gs arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2 264.98 Gs 199 942 880 340.24 Gs 7 162 898 893.95 Gs arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 28.37 Gs 15 030 021 818.84 Gs 12 287 000 947.57 Gs arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 7 213.28 Gs 198 327 124 269.06 Gs 2 325 195 080.40 Gs arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 137.21 Gs 90 805 921 093.60 Gs 0.000000 Gs arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 65 789.59 Gs 197 368 765 618.87 Gs 12 448 852 811.49 Gs arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 96.57 Gs 196 667 138 257.61 Gs 4 088 744 934.36 Gs arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 172.55 Gs 256 439 480 971.64 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 7.25 Gs 195 679 314 619.49 Gs 5 467 778 499.10 Gs arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 2.43 Gs 195 576 342 240.63 Gs 2 707 482 561.47 Gs arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 016 352.77 Gs 50 832 881 765.82 Gs 6 217 581.30 Gs arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 17.82 Gs 195 535 141 748.33 Gs 2 504 769 214.90 Gs arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 19.51 Gs 195 136 928 026.53 Gs 2 174 436 766.40 Gs arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 216.64 Gs 17 556 365 031.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 778.17 Gs 194 147 200 163.98 Gs 29 351 253 795.88 Gs arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 24.68 Gs 24 435 758 086.42 Gs 365 034 053.63 Gs arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 504.05 Gs 193 954 116 134.15 Gs 14 029 892 851.61 Gs arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 77.63 Gs 116 148 284 760.84 Gs 14 673 289 895.23 Gs arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 34.75 Gs 193 881 048 734.47 Gs 8 864 034 906.90 Gs arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Gs 192 339 528 564.33 Gs 1 138 639 655.89 Gs arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 677.75 Gs 192 273 580 367.35 Gs 9 741 031 240.36 Gs arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 4 791.16 Gs 192 153 628 653.95 Gs 371 460 811.09 Gs arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1 012.20 Gs 191 908 091 896.53 Gs 15 312 056 211.24 Gs arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 33.09 Gs 191 712 108 252.23 Gs 438 303 416.51 Gs arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 533.82 Gs 43 812 879 047.10 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2 010.10 Gs 191 388 830 089.70 Gs 243 488 273.56 Gs arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 237.52 Gs 191 373 293 349.43 Gs 9 014 338 803.70 Gs arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Gs 187 982 042 743.74 Gs 507 648 922.98 Gs arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 296.10 Gs 190 978 628 409.53 Gs 2 590 675 703.58 Gs arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 3 236.21 Gs 94 387 832 170.74 Gs 978 951 683.37 Gs arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 1 697.43 Gs 190 733 437 874.74 Gs 7 171 814 126.53 Gs arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1 052.45 Gs 190 149 656 039.26 Gs 75 875 337 297.67 Gs arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 79.07 Gs 43 479 921 077.03 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 1.17 Gs 9 576 741 392.13 Gs 184 428 464.22 Gs arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 239.77 Gs 190 100 059 648.31 Gs 56 483 588 431.10 Gs arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 7 224.13 Gs 242 670 495 719.38 Gs 2 313 510 066.83 Gs arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 168.79 Gs 189 518 672 519.32 Gs 99 820 310.39 Gs arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1 082.99 Gs 188 690 219 482.97 Gs 25 313 403 587.30 Gs arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 584.06 Gs 188 534 051 440.47 Gs 10 791 766 414.52 Gs arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 28.27 Gs 10 725 811 004.58 Gs 10 646 345.70 Gs arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 428.23 Gs 188 273 728 091.80 Gs 10 370 132 174.78 Gs arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 51.24 Gs 187 397 496 333.30 Gs 4 057 584 898.17 Gs arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 69 171.44 Gs 185 612 899 028.96 Gs 52 537 530 495.81 Gs arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 9.45 Gs 184 098 521 269.98 Gs 250 246 827.70 Gs arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 815.63 Gs 68 129 002 790.86 Gs 2 520 277 103.29 Gs arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 6 866.39 Gs 184 061 951 505.28 Gs 9 271 077 305.61 Gs arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 4 987.04 Gs 183 617 827 220.90 Gs 99 459 661.82 Gs arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3 200.85 Gs 182 109 450 654.07 Gs 29 447 965 315.62 Gs arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 10 981.23 Gs 181 731 822 752.48 Gs 1 664 732 146.59 Gs arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 728.03 Gs 10 787 640 594.91 Gs 30 763 322.77 Gs arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 4 471.63 Gs 181 378 560 268.09 Gs 1 971 420 475.04 Gs arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 3 371.58 Gs 26 601 301 259.15 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 111.01 Gs 179 564 238 308.86 Gs 6 733 691 034.30 Gs arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 62.33 Gs 74 797 358 730.76 Gs 0.000000 Gs arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 984.85 Gs 178 674 547 145.83 Gs 30 825 073 017.02 Gs arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 55.88 Gs 178 320 310 910.30 Gs 13 285 088 643.91 Gs arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2 155.02 Gs 178 292 057 701.56 Gs 2 251 961 782.37 Gs arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 14 378.10 Gs 57 512 388 959.41 Gs 245 241.03 Gs arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1 181.64 Gs 178 284 967 350.73 Gs 49 128 485 489.83 Gs arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 268.61 Gs 177 448 796 435.05 Gs 8 628 372 707.24 Gs arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 192.07 Gs 177 098 289 305.71 Gs 11 927 838 252.61 Gs arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 160.41 Gs 176 815 295 588.12 Gs 33 116 129 104.06 Gs arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2 139.60 Gs 176 565 452 686.81 Gs 879 542 512.35 Gs arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 8 111.11 Gs 175 106 347 927.21 Gs 58 328 255 360.76 Gs arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 272.68 Gs 174 891 668 261.19 Gs 1 385 085 247.70 Gs arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 161 426.46 Gs 172 914 116 760.51 Gs 3 955 268 899.69 Gs arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 274.76 Gs 172 747 049 918.31 Gs 3 474 365 674.45 Gs arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 663.30 Gs 172 628 115 233.87 Gs 12 781 608 818.36 Gs arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 4 586.97 Gs 172 127 073 392.64 Gs 6 193 461 119.78 Gs arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3 004.54 Gs 170 793 214 667.40 Gs 6 559 187 618.65 Gs arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 695.29 Gs 170 344 135 071.71 Gs 510 086 907.29 Gs arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 3 224.95 Gs 170 242 028 249.41 Gs 50 301 386 759.59 Gs arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 479 552 336.00 Gs 216 100 671 867.16 Gs 5 643 940 898.16 Gs arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 20.42 Gs 169 415 501 076.41 Gs 21 001 424 402.91 Gs arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.243 Gs 167 686 934 133.46 Gs 23 676 051 879.92 Gs arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 43.17 Gs 165 146 157 765.62 Gs 10 885 051 772.88 Gs arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2 162.74 Gs 164 962 832 886.02 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 35 734.22 Gs 164 844 597 859.79 Gs 51 816 594 010.28 Gs arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 37.29 Gs 163 585 328 471.20 Gs 1 374 612 013.31 Gs arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 232.98 Gs 163 068 086 296.33 Gs 8 916 437 143.69 Gs arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 42.53 Gs 38 822 656 954.55 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 2 570.43 Gs 138 765 955 716.98 Gs 0.000000 Gs arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 23.57 Gs 162 251 585 153.50 Gs 68 151 507 261.44 Gs arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 2 420.02 Gs 162 116 861 274.80 Gs 1 507 193 639.53 Gs arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1 113.56 Gs 160 403 730 090.51 Gs 18 342 333 666.17 Gs arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 4 939.69 Gs 96 181 553 883.82 Gs 257 921 429.21 Gs arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 5.97 Gs 159 401 862 797.19 Gs 3 860 901 595.64 Gs arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 186.72 Gs 158 466 325 988.32 Gs 1 312 659 802.46 Gs arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 15.73 Gs 8 441 261 017.69 Gs 4 710 070.29 Gs arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 2.38 Gs 38 555 445 218.25 Gs 0.000000 Gs arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 8 649.23 Gs 24 947 265 949.06 Gs 0.000000 Gs arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.087 Gs 158 101 493 897.89 Gs 21 492 223 824.84 Gs arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 111.28 Gs 8 565 071 670.76 Gs 36 165 838.30 Gs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago