9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
538 085 397 235 792.38 ₨

Market Capitalizations

attach_money
22 990 169 601 094.97 ₨

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 72.12 ₨ 3 943 555 037.53 ₨ 263 109 750.38 ₨ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.146 ₨ 3 635 661 337.21 ₨ 0.000000 ₨ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 3.13 ₨ 715 286 393.64 ₨ 33 516 927.17 ₨ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 9.44 ₨ 3 931 564 027.09 ₨ 420 266 363.98 ₨ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 455.19 ₨ 3 927 822 293.79 ₨ 5 919 151 506.47 ₨ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.48 ₨ 1 928 656 239.57 ₨ 0.000000 ₨ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 15.74 ₨ 3 923 176 988.84 ₨ 199 516 391.71 ₨ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 11.53 ₨ 3 919 005 016.96 ₨ 118 831 752.71 ₨ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 44.37 ₨ 3 916 641 177.44 ₨ 140 312 596.83 ₨ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.556 ₨ 294 420 097.65 ₨ 240 687 609.26 ₨ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 141.30 ₨ 3 884 990 454.24 ₨ 45 547 782.36 ₨ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 2.69 ₨ 1 778 779 064.83 ₨ 0.000000 ₨ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 288.74 ₨ 3 866 217 357.92 ₨ 243 858 093.12 ₨ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.89 ₨ 3 852 473 319.57 ₨ 80 093 608.47 ₨ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 3.38 ₨ 5 023 341 811.35 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.142 ₨ 3 833 123 039.48 ₨ 107 107 221.73 ₨ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.048 ₨ 3 831 105 934.10 ₨ 53 036 335.52 ₨ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 19 909.13 ₨ 995 755 175.44 ₨ 121 794.96 ₨ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.349 ₨ 3 830 298 865.88 ₨ 49 065 424.24 ₨ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.382 ₨ 3 822 498 336.76 ₨ 42 594 607.83 ₨ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 4.24 ₨ 343 908 130.61 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 15.24 ₨ 3 803 110 755.20 ₨ 574 955 852.55 ₨ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.484 ₨ 478 667 188.15 ₨ 7 150 579.22 ₨ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 9.87 ₨ 3 799 328 470.67 ₨ 274 828 770.92 ₨ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.52 ₨ 2 275 205 568.76 ₨ 287 432 147.19 ₨ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.681 ₨ 3 797 897 167.97 ₨ 173 635 810.67 ₨ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₨ 3 767 700 637.02 ₨ 22 304 584.96 ₨ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 13.28 ₨ 3 766 408 790.95 ₨ 190 815 116.81 ₨ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 93.85 ₨ 3 764 059 080.77 ₨ 7 276 471.69 ₨ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 19.83 ₨ 3 759 249 310.24 ₨ 299 944 813.07 ₨ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.648 ₨ 3 755 410 225.75 ₨ 8 585 838.15 ₨ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 10.46 ₨ 858 241 743.27 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 39.38 ₨ 3 749 077 594.34 ₨ 4 769 643.19 ₨ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 4.65 ₨ 3 748 773 248.24 ₨ 176 580 083.70 ₨ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₨ 3 682 342 716.96 ₨ 9 944 233.43 ₨ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 5.80 ₨ 3 741 042 235.50 ₨ 50 748 229.30 ₨ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 63.39 ₨ 1 848 944 406.02 ₨ 19 176 489.14 ₨ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 33.25 ₨ 3 736 239 247.05 ₨ 140 487 235.54 ₨ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 20.62 ₨ 3 724 803 661.19 ₨ 1 486 306 838.77 ₨ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.55 ₨ 851 719 496.05 ₨ 0.000000 ₨ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.023 ₨ 187 596 875.76 ₨ 3 612 732.38 ₨ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 4.70 ₨ 3 723 832 127.38 ₨ 1 106 445 740.52 ₨ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 141.51 ₨ 4 753 623 907.32 ₨ 45 318 886.96 ₨ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 3.31 ₨ 3 712 443 450.95 ₨ 1 955 360.14 ₨ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 21.21 ₨ 3 696 215 049.77 ₨ 495 859 210.70 ₨ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 11.44 ₨ 3 693 155 905.15 ₨ 211 397 758.42 ₨ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.554 ₨ 210 105 771.06 ₨ 208 549.14 ₨ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 8.39 ₨ 3 688 056 483.03 ₨ 203 138 449.45 ₨ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.00 ₨ 3 670 892 154.00 ₨ 79 483 220.74 ₨ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 354.99 ₨ 3 635 934 033.58 ₨ 1 029 147 199.19 ₨ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.185 ₨ 3 606 269 189.91 ₨ 4 902 035.16 ₨ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 15.98 ₨ 1 334 565 438.16 ₨ 49 369 205.17 ₨ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 134.50 ₨ 3 605 552 832.08 ₨ 181 609 282.97 ₨ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 97.69 ₨ 3 596 852 970.12 ₨ 1 948 295.46 ₨ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 62.70 ₨ 3 567 305 682.60 ₨ 576 850 315.20 ₨ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 215.11 ₨ 3 559 908 405.00 ₨ 32 610 105.76 ₨ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 14.26 ₨ 211 316 938.57 ₨ 602 616.59 ₨ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 87.59 ₨ 3 552 988 416.70 ₨ 38 617 762.22 ₨ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 66.05 ₨ 521 087 581.15 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 2.17 ₨ 3 517 448 025.95 ₨ 131 904 929.73 ₨ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.22 ₨ 1 465 190 531.77 ₨ 0.000000 ₨ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 19.29 ₨ 3 500 020 043.33 ₨ 603 826 203.12 ₨ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.09 ₨ 3 493 080 980.41 ₨ 260 238 949.94 ₨ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 42.21 ₨ 3 492 527 533.95 ₨ 44 113 229.90 ₨ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 281.65 ₨ 1 126 598 708.73 ₨ 4 803.98 ₨ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 23.15 ₨ 3 492 388 642.48 ₨ 962 368 096.97 ₨ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 5.26 ₨ 3 476 009 057.30 ₨ 169 019 470.87 ₨ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 3.76 ₨ 3 469 143 043.10 ₨ 233 652 042.92 ₨ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 3.14 ₨ 3 463 599 535.64 ₨ 648 705 243.55 ₨ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 41.91 ₨ 3 458 705 412.92 ₨ 17 229 182.73 ₨ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 158.89 ₨ 3 430 123 301.00 ₨ 1 142 580 552.83 ₨ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 5.34 ₨ 3 425 917 983.86 ₨ 27 132 158.48 ₨ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 42 339.75 ₨ 3 387 180 122.21 ₨ 77 478 973.06 ₨ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 5.38 ₨ 3 383 907 483.18 ₨ 68 058 655.77 ₨ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 12.99 ₨ 3 381 577 695.38 ₨ 250 376 384.13 ₨ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 89.85 ₨ 3 371 762 886.75 ₨ 121 322 473.76 ₨ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 58.86 ₨ 3 345 634 194.40 ₨ 128 486 617.15 ₨ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 13.62 ₨ 3 336 837 263.83 ₨ 9 991 990.62 ₨ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 63.17 ₨ 3 334 837 113.67 ₨ 985 343 825.85 ₨ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 9 393 855.00 ₨ 4 233 152 930.81 ₨ 110 558 031.81 ₨ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.400 ₨ 3 318 646 437.84 ₨ 411 392 711.07 ₨ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.005 ₨ 3 284 785 884.99 ₨ 463 785 454.90 ₨ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.846 ₨ 3 235 015 123.82 ₨ 213 225 106.69 ₨ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 42.37 ₨ 3 231 424 009.34 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 699.99 ₨ 3 229 107 927.01 ₨ 1 015 024 918.27 ₨ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.731 ₨ 3 204 440 350.29 ₨ 26 927 000.38 ₨ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 4.56 ₨ 3 194 308 196.56 ₨ 174 662 307.62 ₨ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.833 ₨ 760 489 278.67 ₨ 0.000000 ₨ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 50.35 ₨ 2 718 258 610.98 ₨ 0.000000 ₨ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.462 ₨ 3 178 313 918.64 ₨ 1 335 006 273.75 ₨ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 47.41 ₨ 3 175 674 839.46 ₨ 29 524 115.39 ₨ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 21.81 ₨ 3 142 116 654.61 ₨ 359 304 313.34 ₨ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 96.76 ₨ 1 884 081 262.66 ₨ 5 052 371.40 ₨ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.117 ₨ 3 122 491 276.16 ₨ 75 630 430.78 ₨ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 3.66 ₨ 3 104 165 232.33 ₨ 25 713 430.88 ₨ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.308 ₨ 165 354 177.33 ₨ 92 264.63 ₨ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.047 ₨ 755 254 921.30 ₨ 0.000000 ₨ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 169.43 ₨ 488 687 013.58 ₨ 0.000000 ₨ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.002 ₨ 3 097 018 609.32 ₨ 421 006 882.99 ₨ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.18 ₨ 167 779 479.50 ₨ 708 445.39 ₨ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago