9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
7 663 003 216 550.09 BZ$

Market Capitalizations

attach_money
327 408 520 110.84 BZ$

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.000574 BZ$ 3 873 244.06 BZ$ 0.000000 BZ$ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 0.227 BZ$ 17 434 260.52 BZ$ 8 426 555.36 BZ$ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1.73 BZ$ 17 346 891.06 BZ$ 1 215 131.76 BZ$ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 0.358 BZ$ 17 231 024.90 BZ$ 18 906.57 BZ$ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 3.92 BZ$ 17 222 428.81 BZ$ 539 358.54 BZ$ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1.84 BZ$ 809 431.20 BZ$ 0.000000 BZ$ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.099 BZ$ 17 158 752.93 BZ$ 805 408.82 BZ$ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.004 BZ$ 17 111 206.80 BZ$ 25 963.34 BZ$ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.010 BZ$ 17 110 919.06 BZ$ 41 696.68 BZ$ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.089 BZ$ 17 097 922.30 BZ$ 149 190.10 BZ$ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000004 BZ$ 17 087 573.58 BZ$ 86 186.29 BZ$ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.057 BZ$ 17 041 182.45 BZ$ 36 227.54 BZ$ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.036 BZ$ 3 714 775.73 BZ$ 0.000000 BZ$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.008 BZ$ 17 034 767.57 BZ$ 880 465.67 BZ$ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 0.094 BZ$ 17 005 305.03 BZ$ 750 592.63 BZ$ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 BZ$ 4 421 480.40 BZ$ 2 851.28 BZ$ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.023 BZ$ 16 994 644.43 BZ$ 19 906.64 BZ$ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.017 BZ$ 16 931 849.89 BZ$ 9 025 696.19 BZ$ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.049 BZ$ 201 998.12 BZ$ 3 521.34 BZ$ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.004 BZ$ 16 921 760.75 BZ$ 2 747 220.30 BZ$ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.000185 BZ$ 1 111 034.93 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 0.130 BZ$ 16 908 212.65 BZ$ 891 818.47 BZ$ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 2.10 BZ$ 16 875 067.79 BZ$ 2 411 642.68 BZ$ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.076 BZ$ 16 839 339.27 BZ$ 311.89 BZ$ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.005 BZ$ 679 014.87 BZ$ 527.19 BZ$ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 2.56 BZ$ 16 795 920.15 BZ$ 11 841 663.09 BZ$ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.020 BZ$ 16 722 291.96 BZ$ 1 566 881.38 BZ$ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.008 BZ$ 16 710 110.13 BZ$ 69 181.24 BZ$ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 0.112 BZ$ 16 572 950.94 BZ$ 35 652.05 BZ$ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 22.73 BZ$ 12 651 227.09 BZ$ 1 859.27 BZ$ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.063 BZ$ 16 461 807.41 BZ$ 1 975 811.52 BZ$ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 0.385 BZ$ 16 424 706.57 BZ$ 25 349.62 BZ$ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.059 BZ$ 16 414 718.04 BZ$ 1 885 546.51 BZ$ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000059 BZ$ 5 082 482.11 BZ$ 26.16 BZ$ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.003 BZ$ 4 759 249.30 BZ$ 0.000000 BZ$ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 0.147 BZ$ 16 381 575.20 BZ$ 30 651.75 BZ$ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1.65 BZ$ 16 344 581.01 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.117 BZ$ 16 343 432.05 BZ$ 34 283.76 BZ$ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.006 BZ$ 403 863.43 BZ$ 52 238.57 BZ$ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1.11 BZ$ 16 318 072.36 BZ$ 21 826.27 BZ$ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.000230 BZ$ 72 919.90 BZ$ 3 666.22 BZ$ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 20.31 BZ$ 20 052 366.38 BZ$ 222 562.74 BZ$ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 0.320 BZ$ 16 308 025.48 BZ$ 437 601.89 BZ$ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.007 BZ$ 5 297 764.73 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.001 BZ$ 16 279 488.54 BZ$ 0.000000 BZ$ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 2.21 BZ$ 15 533 022.92 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.018 BZ$ 3 960 042.06 BZ$ 363 013.88 BZ$ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.022 BZ$ 16 269 785.75 BZ$ 0.000000 BZ$ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.000330 BZ$ 16 199 640.66 BZ$ 209 789.33 BZ$ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 0.451 BZ$ 16 128 606.19 BZ$ 182 435.57 BZ$ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 0.727 BZ$ 21 679 444.56 BZ$ 1 969.94 BZ$ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 0.185 BZ$ 16 110 969.31 BZ$ 0.000000 BZ$ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 0.416 BZ$ 16 103 910.53 BZ$ 2 374.39 BZ$ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 66.37 BZ$ 19 912 249.26 BZ$ 2 226 138.51 BZ$ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 2.38 BZ$ 16 094 310.36 BZ$ 54 969.12 BZ$ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000054 BZ$ 4 905 759.15 BZ$ 0.000000 BZ$ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 2.16 BZ$ 16 081 633.53 BZ$ 37 531 818.77 BZ$ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 0.420 BZ$ 16 029 324.54 BZ$ 503 426.79 BZ$ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.000338 BZ$ 6 188 214.90 BZ$ 0.000000 BZ$ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 2.91 BZ$ 15 924 050.57 BZ$ 4 517 637.12 BZ$ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.016 BZ$ 5 842 455.58 BZ$ 22.13 BZ$ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000209 BZ$ 2 162 315.75 BZ$ 0.000000 BZ$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.006 BZ$ 15 823 364.41 BZ$ 5 711 431.57 BZ$ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 BZ$ 15 807 727.65 BZ$ 1 524 142.38 BZ$ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.013 BZ$ 15 731 236.11 BZ$ 139 545.65 BZ$ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.019 BZ$ 15 493 257.95 BZ$ 7 730 726.60 BZ$ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.041 BZ$ 15 470 069.42 BZ$ 313.90 BZ$ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.002 BZ$ 15 410 496.41 BZ$ 3 242 063.07 BZ$ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.012 BZ$ 6 004 535.80 BZ$ 0.000000 BZ$ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 7 750.69 BZ$ 19 467 562.44 BZ$ 313 739.28 BZ$ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.025 BZ$ 995 621.52 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.031 BZ$ 4 348 367.33 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 3.68 BZ$ 15 327 887.80 BZ$ 4 334 909.78 BZ$ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.039 BZ$ 15 319 496.95 BZ$ 9 936 328.67 BZ$ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.066 BZ$ 980 896.28 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.009 BZ$ 15 218 563.28 BZ$ 1 252 439.85 BZ$ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 0.492 BZ$ 15 204 703.29 BZ$ 0.000000 BZ$ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 0.261 BZ$ 15 063 376.84 BZ$ 1 300 497.08 BZ$ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.002 BZ$ 10 334 266.19 BZ$ 0.000000 BZ$ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 0.177 BZ$ 15 050 704.05 BZ$ 1 718.41 BZ$ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 0.842 BZ$ 5 601 602.00 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.000856 BZ$ 14 935 079.36 BZ$ 69 195.33 BZ$ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.068 BZ$ 10 343 985.09 BZ$ 16 638.83 BZ$ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.015 BZ$ 14 920 181.07 BZ$ 208 950.25 BZ$ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 0.362 BZ$ 9 178 298.97 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000001 BZ$ 14 915 645.59 BZ$ 495 027.89 BZ$ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 0.435 BZ$ 14 535 190.01 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.001 BZ$ 580 682.97 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.018 BZ$ 14 882 838.77 BZ$ 1 617 327.09 BZ$ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 0.336 BZ$ 1 267 517.22 BZ$ 2 402.56 BZ$ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.017 BZ$ 14 825 463.08 BZ$ 411 306.54 BZ$ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.012 BZ$ 11 606 719.32 BZ$ 0.000000 BZ$ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 0.135 BZ$ 14 814 641.50 BZ$ 575 519.68 BZ$ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.000224 BZ$ 729 645.69 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.000505 BZ$ 5 839 320.59 BZ$ 0.000000 BZ$ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.014 BZ$ 14 695 493.45 BZ$ 258 178.58 BZ$ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 0.091 BZ$ 9 127 104.73 BZ$ 0.000000 BZ$ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 0.093 BZ$ 14 562 791.27 BZ$ 10 478 753.79 BZ$ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 0.188 BZ$ 16 385 265.56 BZ$ 0.000000 BZ$ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.017 BZ$ 14 554 627.80 BZ$ 4 051 842.37 BZ$ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago