9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
30 889 837 331 145.25 MOP$

Market Capitalizations

attach_money
1 258 874 738 566.13 MOP$

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.002 MOP$ 15 439 868.63 MOP$ 0.000000 MOP$ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 0.903 MOP$ 69 497 993.94 MOP$ 33 590 681.57 MOP$ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 6.88 MOP$ 69 149 714.05 MOP$ 4 843 865.89 MOP$ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 1.43 MOP$ 68 687 838.12 MOP$ 75 367.06 MOP$ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 15.63 MOP$ 68 653 571.61 MOP$ 2 150 038.80 MOP$ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 7.34 MOP$ 3 226 626.34 MOP$ 0.000000 MOP$ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.394 MOP$ 68 399 741.18 MOP$ 3 210 591.99 MOP$ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.017 MOP$ 68 210 208.57 MOP$ 103 497.36 MOP$ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.042 MOP$ 68 209 061.55 MOP$ 166 215.02 MOP$ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.356 MOP$ 68 157 252.70 MOP$ 594 714.79 MOP$ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000016 MOP$ 68 115 999.75 MOP$ 343 563.44 MOP$ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.226 MOP$ 67 931 071.30 MOP$ 144 413.43 MOP$ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.144 MOP$ 14 808 168.15 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.031 MOP$ 67 905 499.76 MOP$ 3 509 790.25 MOP$ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 0.373 MOP$ 67 788 053.56 MOP$ 2 992 078.84 MOP$ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 MOP$ 17 625 296.91 MOP$ 11 366.02 MOP$ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.090 MOP$ 67 745 557.31 MOP$ 79 353.59 MOP$ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.067 MOP$ 67 495 240.16 MOP$ 35 979 029.80 MOP$ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.196 MOP$ 805 222.80 MOP$ 14 037.08 MOP$ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.014 MOP$ 67 455 021.93 MOP$ 10 951 212.95 MOP$ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.000738 MOP$ 4 428 905.87 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 0.519 MOP$ 67 401 015.29 MOP$ 3 555 045.78 MOP$ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 8.36 MOP$ 67 268 890.31 MOP$ 9 613 503.72 MOP$ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.302 MOP$ 67 126 466.13 MOP$ 1 243.28 MOP$ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.020 MOP$ 2 706 749.22 MOP$ 2 101.55 MOP$ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 10.19 MOP$ 66 953 384.98 MOP$ 47 204 286.57 MOP$ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.080 MOP$ 66 659 881.77 MOP$ 6 246 041.39 MOP$ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.034 MOP$ 66 611 321.51 MOP$ 275 776.40 MOP$ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 0.445 MOP$ 66 064 565.38 MOP$ 142 119.37 MOP$ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 90.63 MOP$ 50 431 442.31 MOP$ 7 411.58 MOP$ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.249 MOP$ 65 621 515.17 MOP$ 7 876 154.94 MOP$ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 1.54 MOP$ 65 473 620.55 MOP$ 101 050.90 MOP$ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.234 MOP$ 65 433 803.38 MOP$ 7 516 332.55 MOP$ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000235 MOP$ 20 260 240.47 MOP$ 104.28 MOP$ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.010 MOP$ 18 971 741.21 MOP$ 0.000000 MOP$ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 0.587 MOP$ 65 301 686.43 MOP$ 122 186.73 MOP$ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 6.57 MOP$ 65 154 216.92 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.464 MOP$ 65 149 636.82 MOP$ 136 664.97 MOP$ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.023 MOP$ 1 609 916.20 MOP$ 208 238.01 MOP$ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 4.41 MOP$ 65 048 545.82 MOP$ 87 005.80 MOP$ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.000917 MOP$ 290 679.76 MOP$ 14 614.60 MOP$ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 80.96 MOP$ 79 934 519.47 MOP$ 887 199.32 MOP$ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 1.27 MOP$ 65 008 496.03 MOP$ 1 744 407.43 MOP$ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.027 MOP$ 21 118 419.14 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.005 MOP$ 64 894 739.57 MOP$ 0.000000 MOP$ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 8.80 MOP$ 61 919 112.18 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.072 MOP$ 15 785 870.51 MOP$ 1 447 078.10 MOP$ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.087 MOP$ 64 856 061.42 MOP$ 0.000000 MOP$ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.001 MOP$ 64 576 442.87 MOP$ 836 280.83 MOP$ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 1.80 MOP$ 64 293 278.96 MOP$ 727 240.83 MOP$ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 2.90 MOP$ 86 420 522.66 MOP$ 7 852.74 MOP$ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 0.739 MOP$ 64 222 973.27 MOP$ 0.000000 MOP$ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 1.66 MOP$ 64 194 834.95 MOP$ 9 465.00 MOP$ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 264.59 MOP$ 79 375 972.21 MOP$ 8 874 030.58 MOP$ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 9.50 MOP$ 64 156 565.87 MOP$ 219 122.76 MOP$ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000216 MOP$ 19 555 771.79 MOP$ 0.000000 MOP$ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 8.61 MOP$ 64 106 032.40 MOP$ 149 612 661.23 MOP$ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 1.67 MOP$ 63 897 513.65 MOP$ 2 006 804.48 MOP$ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.001 MOP$ 24 668 010.51 MOP$ 0.000000 MOP$ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 11.59 MOP$ 63 477 861.24 MOP$ 18 008 605.32 MOP$ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.063 MOP$ 23 289 714.08 MOP$ 88.23 MOP$ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000833 MOP$ 8 619 614.60 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.025 MOP$ 63 076 497.13 MOP$ 22 767 414.55 MOP$ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 MOP$ 63 014 164.50 MOP$ 6 075 671.40 MOP$ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.051 MOP$ 62 709 247.13 MOP$ 556 269.25 MOP$ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.074 MOP$ 61 760 597.51 MOP$ 30 816 907.32 MOP$ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.162 MOP$ 61 668 161.36 MOP$ 1 251.31 MOP$ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.007 MOP$ 61 430 686.13 MOP$ 12 923 799.05 MOP$ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.046 MOP$ 23 935 812.59 MOP$ 0.000000 MOP$ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 30 896.48 MOP$ 77 603 322.19 MOP$ 1 250 655.30 MOP$ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.099 MOP$ 3 968 834.71 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.123 MOP$ 17 333 847.12 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 14.67 MOP$ 61 101 384.36 MOP$ 17 280 201.42 MOP$ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.154 MOP$ 61 067 936.01 MOP$ 39 609 073.68 MOP$ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.262 MOP$ 3 910 135.67 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.035 MOP$ 60 665 585.30 MOP$ 4 992 586.70 MOP$ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 1.96 MOP$ 60 610 335.37 MOP$ 0.000000 MOP$ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 1.04 MOP$ 60 046 967.37 MOP$ 5 184 156.68 MOP$ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.006 MOP$ 41 195 367.48 MOP$ 0.000000 MOP$ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 0.707 MOP$ 59 996 449.94 MOP$ 6 850.09 MOP$ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 3.36 MOP$ 22 329 602.18 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.003 MOP$ 59 535 536.55 MOP$ 275 832.54 MOP$ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.271 MOP$ 41 234 109.81 MOP$ 66 327.19 MOP$ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.059 MOP$ 59 476 147.69 MOP$ 832 936.00 MOP$ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 1.44 MOP$ 36 587 348.53 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000005 MOP$ 59 458 067.94 MOP$ 1 973 324.05 MOP$ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 1.74 MOP$ 57 941 462.19 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.004 MOP$ 2 314 769.90 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.071 MOP$ 59 327 290.52 MOP$ 6 447 132.52 MOP$ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 1.34 MOP$ 5 052 689.44 MOP$ 9 577.30 MOP$ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.069 MOP$ 59 098 574.42 MOP$ 1 639 586.57 MOP$ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.046 MOP$ 46 267 732.89 MOP$ 0.000000 MOP$ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 0.538 MOP$ 59 055 436.48 MOP$ 2 294 187.53 MOP$ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.000893 MOP$ 2 908 578.30 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.002 MOP$ 23 277 217.07 MOP$ 0.000000 MOP$ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.057 MOP$ 58 580 478.00 MOP$ 1 029 174.31 MOP$ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 0.365 MOP$ 36 383 273.51 MOP$ 0.000000 MOP$ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 0.373 MOP$ 58 051 488.80 MOP$ 41 771 336.76 MOP$ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 0.749 MOP$ 65 316 397.28 MOP$ 0.000000 MOP$ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.068 MOP$ 58 018 946.85 MOP$ 16 151 813.06 MOP$ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago