0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.397 ₩ 2 681 828 390.08 ₩ 0.000000 ₩ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 156.88 ₩ 12 071 455 892.69 ₩ 5 834 534 321.20 ₩ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 194.77 ₩ 12 010 961 406.94 ₩ 841 355 413.00 ₩ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 248.06 ₩ 11 930 735 854.70 ₩ 13 090 884.11 ₩ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 2 715.43 ₩ 11 924 783 932.93 ₩ 373 451 046.36 ₩ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 275.48 ₩ 560 448 947.98 ₩ 0.000000 ₩ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 68.52 ₩ 11 880 694 849.52 ₩ 557 663 860.99 ₩ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 2.92 ₩ 11 847 773 978.87 ₩ 17 976 977.19 ₩ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 7.22 ₩ 11 847 574 745.53 ₩ 28 870 721.64 ₩ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 61.88 ₩ 11 838 575 807.64 ₩ 103 299 001.77 ₩ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.003 ₩ 11 831 410 373.73 ₩ 59 675 260.56 ₩ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 39.33 ₩ 11 799 289 222.90 ₩ 25 083 895.01 ₩ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 25.09 ₩ 2 572 105 158.14 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 5.41 ₩ 11 794 847 573.42 ₩ 609 633 110.48 ₩ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 64.83 ₩ 11 774 447 751.67 ₩ 519 709 213.80 ₩ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₩ 3 061 426 411.82 ₩ 1 974 221.24 ₩ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 15.67 ₩ 11 767 066 365.54 ₩ 13 783 324.45 ₩ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 11.72 ₩ 11 723 587 521.31 ₩ 6 249 378 531.35 ₩ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 33.98 ₩ 139 863 195.32 ₩ 2 438 170.20 ₩ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.48 ₩ 11 716 601 815.38 ₩ 1 902 171 222.28 ₩ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.128 ₩ 769 278 922.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 90.21 ₩ 11 707 221 129.69 ₩ 617 493 771.21 ₩ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1 452.64 ₩ 11 684 271 678.53 ₩ 1 669 817 781.99 ₩ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 52.38 ₩ 11 659 533 307.07 ₩ 215 952.22 ₩ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 3.47 ₩ 470 148 876.47 ₩ 365 028.91 ₩ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 1 770.49 ₩ 11 629 469 971.89 ₩ 8 199 149 802.12 ₩ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 13.93 ₩ 11 578 489 922.87 ₩ 1 084 906 324.09 ₩ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 5.85 ₩ 11 570 055 247.22 ₩ 47 900 988.36 ₩ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 77.36 ₩ 11 475 086 428.09 ₩ 24 685 428.34 ₩ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 15 741.55 ₩ 8 759 690 703.95 ₩ 1 287 353.87 ₩ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 43.30 ₩ 11 398 130 810.40 ₩ 1 368 048 939.50 ₩ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 266.80 ₩ 11 372 442 249.17 ₩ 17 552 038.96 ₩ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 40.72 ₩ 11 365 526 205.25 ₩ 1 305 549 581.22 ₩ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.041 ₩ 3 519 103 002.79 ₩ 18 112.12 ₩ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 1.75 ₩ 3 295 297 090.59 ₩ 0.000000 ₩ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 101.97 ₩ 11 342 578 147.33 ₩ 21 223 226.66 ₩ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 141.23 ₩ 11 316 963 427.84 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 80.67 ₩ 11 316 167 887.73 ₩ 23 738 025.06 ₩ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 4.06 ₩ 279 634 436.80 ₩ 36 169 906.60 ₩ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 766.71 ₩ 11 298 608 882.57 ₩ 15 112 475.52 ₩ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.159 ₩ 50 489 628.49 ₩ 2 538 483.49 ₩ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 14 062.84 ₩ 13 884 228 469.82 ₩ 154 102 109.29 ₩ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 221.43 ₩ 11 291 652 434.68 ₩ 302 994 893.79 ₩ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 4.72 ₩ 3 668 164 369.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.885 ₩ 11 271 893 503.39 ₩ 0.000000 ₩ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 529.30 ₩ 10 755 041 825.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 12.51 ₩ 2 741 927 195.63 ₩ 251 350 269.25 ₩ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 15.15 ₩ 11 265 175 299.56 ₩ 0.000000 ₩ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.229 ₩ 11 216 606 949.18 ₩ 145 257 821.05 ₩ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 312.23 ₩ 11 167 422 786.68 ₩ 126 318 114.94 ₩ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 503.12 ₩ 15 010 814 965.16 ₩ 1 363 982.07 ₩ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 128.35 ₩ 11 155 211 037.08 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 287.76 ₩ 11 150 323 550.76 ₩ 1 644 023.33 ₩ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 45 957.37 ₩ 13 787 211 587.72 ₩ 1 541 374 975.88 ₩ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 1 649.87 ₩ 11 143 676 402.18 ₩ 38 060 533.43 ₩ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.037 ₩ 3 396 740 296.53 ₩ 0.000000 ₩ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1 494.90 ₩ 11 134 898 989.46 ₩ 25 986 975 142.23 ₩ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 290.54 ₩ 11 098 680 319.45 ₩ 348 571 957.64 ₩ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.234 ₩ 4 284 710 737.27 ₩ 0.000000 ₩ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 2 012.53 ₩ 11 025 788 783.17 ₩ 3 128 005 177.14 ₩ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 10.96 ₩ 4 045 307 502.00 ₩ 15 325.64 ₩ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.145 ₩ 1 497 184 185.95 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 4.33 ₩ 10 956 073 834.35 ₩ 3 954 586 671.98 ₩ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₩ 10 945 246 965.42 ₩ 1 055 313 904.07 ₩ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 8.90 ₩ 10 892 284 335.73 ₩ 96 621 201.91 ₩ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 12.83 ₩ 10 727 508 613.92 ₩ 5 352 743 530.34 ₩ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 28.18 ₩ 10 711 452 914.85 ₩ 217 345.46 ₩ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.21 ₩ 10 670 204 648.04 ₩ 2 244 799 617.60 ₩ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 8.04 ₩ 4 157 531 599.94 ₩ 0.000000 ₩ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 5 366 564.31 ₩ 13 479 311 095.49 ₩ 217 232 605.33 ₩ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 17.16 ₩ 689 366 848.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 21.28 ₩ 3 010 803 032.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 2 548.45 ₩ 10 613 006 568.40 ₩ 3 001 485 042.39 ₩ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 26.75 ₩ 10 607 196 757.12 ₩ 6 879 899 097.62 ₩ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 45.53 ₩ 679 171 117.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 6.10 ₩ 10 537 310 439.76 ₩ 867 187 477.96 ₩ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 340.62 ₩ 10 527 713 801.86 ₩ 0.000000 ₩ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 180.96 ₩ 10 429 859 582.45 ₩ 900 462 231.60 ₩ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.06 ₩ 7 155 430 442.28 ₩ 0.000000 ₩ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 122.88 ₩ 10 421 084 956.21 ₩ 1 189 827.06 ₩ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 582.97 ₩ 3 878 540 840.08 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.593 ₩ 10 341 026 592.78 ₩ 47 910 741.04 ₩ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 47.01 ₩ 7 162 159 792.03 ₩ 11 520 702.50 ₩ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 10.33 ₩ 10 330 711 042.98 ₩ 144 676 839.92 ₩ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 250.89 ₩ 6 355 040 468.35 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000836 ₩ 10 327 570 679.76 ₩ 342 756 573.41 ₩ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 301.38 ₩ 10 064 143 805.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.707 ₩ 402 064 018.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 12.28 ₩ 10 304 855 292.94 ₩ 1 119 834 853.75 ₩ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 232.87 ₩ 877 627 026.13 ₩ 1 663 528.70 ₩ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 11.94 ₩ 10 265 128 444.33 ₩ 284 788 031.98 ₩ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 8.04 ₩ 8 036 475 086.41 ₩ 0.000000 ₩ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 93.38 ₩ 10 257 635 599.00 ₩ 398 488 964.45 ₩ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.155 ₩ 505 205 584.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.350 ₩ 4 043 136 833.90 ₩ 0.000000 ₩ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 9.83 ₩ 10 175 137 672.13 ₩ 178 762 459.31 ₩ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 63.34 ₩ 6 319 593 653.37 ₩ 0.000000 ₩ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 64.71 ₩ 10 083 254 879.85 ₩ 7 255 473 441.91 ₩ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 130.07 ₩ 11 345 133 349.70 ₩ 0.000000 ₩ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 11.85 ₩ 10 077 602 504.71 ₩ 2 805 489 596.12 ₩ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago