9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
1 458 698 557 545.39 ﷼

Market Capitalizations

attach_money
34 269 844 159.84 ﷼

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.000110 ﷼ 739 462.28 ﷼ 0.000000 ﷼ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 0.043 ﷼ 3 328 470.36 ﷼ 1 608 759.93 ﷼ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 0.329 ﷼ 3 311 790.18 ﷼ 231 987.47 ﷼ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 0.068 ﷼ 3 289 669.53 ﷼ 3 609.56 ﷼ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 0.749 ﷼ 3 288 028.41 ﷼ 102 971.90 ﷼ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 0.352 ﷼ 154 532.95 ﷼ 0.000000 ﷼ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.019 ﷼ 3 275 871.69 ﷼ 153 765.02 ﷼ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.000804 ﷼ 3 266 794.40 ﷼ 4 956.80 ﷼ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.002 ﷼ 3 266 739.47 ﷼ 7 960.54 ﷼ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.017 ﷼ 3 264 258.18 ﷼ 28 482.70 ﷼ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000001 ﷼ 3 262 282.45 ﷼ 16 454.30 ﷼ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.011 ﷼ 3 253 425.67 ﷼ 6 916.40 ﷼ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.007 ﷼ 709 208.22 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.001 ﷼ 3 252 200.97 ﷼ 168 094.53 ﷼ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 0.018 ﷼ 3 246 576.11 ﷼ 143 299.76 ﷼ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ﷼ 844 129.09 ﷼ 544.35 ﷼ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.004 ﷼ 3 244 540.84 ﷼ 3 800.48 ﷼ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.003 ﷼ 3 232 552.39 ﷼ 1 723 145.19 ﷼ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.009 ﷼ 38 564.57 ﷼ 672.28 ﷼ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.000684 ﷼ 3 230 626.22 ﷼ 524 486.90 ﷼ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.000035 ﷼ 212 113.78 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 0.025 ﷼ 3 228 039.67 ﷼ 170 261.96 ﷼ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 0.401 ﷼ 3 221 711.81 ﷼ 460 419.94 ﷼ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.014 ﷼ 3 214 890.68 ﷼ 59.54 ﷼ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.000957 ﷼ 129 634.45 ﷼ 100.65 ﷼ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 0.488 ﷼ 3 206 601.30 ﷼ 2 260 756.89 ﷼ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.004 ﷼ 3 192 544.53 ﷼ 299 141.92 ﷼ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.002 ﷼ 3 190 218.84 ﷼ 13 207.77 ﷼ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 0.021 ﷼ 3 164 033.02 ﷼ 6 806.53 ﷼ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 4.34 ﷼ 2 415 315.20 ﷼ 354.96 ﷼ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.012 ﷼ 3 142 814.00 ﷼ 377 213.02 ﷼ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 0.074 ﷼ 3 135 730.88 ﷼ 4 839.64 ﷼ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.011 ﷼ 3 133 823.91 ﷼ 359 980.03 ﷼ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000011 ﷼ 970 324.55 ﷼ 4.99 ﷼ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.000482 ﷼ 908 614.40 ﷼ 0.000000 ﷼ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 0.028 ﷼ 3 127 496.43 ﷼ 5 851.89 ﷼ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 0.315 ﷼ 3 120 433.66 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.022 ﷼ 3 120 214.31 ﷼ 6 545.30 ﷼ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.001 ﷼ 77 103.78 ﷼ 9 973.15 ﷼ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 0.211 ﷼ 3 115 372.75 ﷼ 4 166.97 ﷼ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.000044 ﷼ 13 921.54 ﷼ 699.94 ﷼ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 3.88 ﷼ 3 828 307.32 ﷼ 42 490.67 ﷼ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 0.061 ﷼ 3 113 454.65 ﷼ 83 544.98 ﷼ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.001 ﷼ 1 011 425.34 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.000244 ﷼ 3 108 006.50 ﷼ 0.000000 ﷼ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 0.422 ﷼ 2 965 494.66 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.003 ﷼ 756 033.36 ﷼ 69 304.97 ﷼ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.004 ﷼ 3 106 154.09 ﷼ 0.000000 ﷼ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.000063 ﷼ 3 092 762.31 ﷼ 40 052.03 ﷼ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 0.086 ﷼ 3 079 200.73 ﷼ 34 829.78 ﷼ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 0.139 ﷼ 4 138 941.74 ﷼ 376.09 ﷼ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 0.035 ﷼ 3 075 833.57 ﷼ 0.000000 ﷼ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 0.079 ﷼ 3 074 485.94 ﷼ 453.31 ﷼ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 12.67 ﷼ 3 801 556.79 ﷼ 425 004.32 ﷼ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 0.455 ﷼ 3 072 653.12 ﷼ 10 494.46 ﷼ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000010 ﷼ 936 585.40 ﷼ 0.000000 ﷼ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 0.412 ﷼ 3 070 232.92 ﷼ 7 165 405.51 ﷼ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 0.080 ﷼ 3 060 246.32 ﷼ 96 111.97 ﷼ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.000065 ﷼ 1 181 426.07 ﷼ 0.000000 ﷼ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 0.555 ﷼ 3 040 147.89 ﷼ 862 486.90 ﷼ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.003 ﷼ 1 115 415.26 ﷼ 4.23 ﷼ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000040 ﷼ 412 819.57 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.001 ﷼ 3 020 925.34 ﷼ 1 090 400.75 ﷼ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ﷼ 3 017 940.04 ﷼ 290 982.39 ﷼ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.002 ﷼ 3 003 336.62 ﷼ 26 641.43 ﷼ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.004 ﷼ 2 957 902.91 ﷼ 1 475 915.44 ﷼ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.008 ﷼ 2 953 475.86 ﷼ 59.93 ﷼ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.000333 ﷼ 2 942 102.45 ﷼ 618 960.05 ﷼ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.002 ﷼ 1 146 358.88 ﷼ 0.000000 ﷼ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 479.73 ﷼ 3 716 659.19 ﷼ 59 897.69 ﷼ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.005 ﷼ 190 079.57 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.006 ﷼ 830 170.67 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 0.703 ﷼ 2 926 331.18 ﷼ 827 601.42 ﷼ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.007 ﷼ 2 924 729.24 ﷼ 1 896 999.04 ﷼ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.013 ﷼ 187 268.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.002 ﷼ 2 905 459.44 ﷼ 239 110.17 ﷼ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 0.094 ﷼ 2 902 813.35 ﷼ 0.000000 ﷼ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 0.050 ﷼ 2 875 831.95 ﷼ 248 285.03 ﷼ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.000291 ﷼ 1 972 971.48 ﷼ 0.000000 ﷼ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 0.034 ﷼ 2 873 412.51 ﷼ 328.07 ﷼ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 0.161 ﷼ 1 069 432.58 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.000163 ﷼ 2 851 337.97 ﷼ 13 210.46 ﷼ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.013 ﷼ 1 974 826.96 ﷼ 3 176.61 ﷼ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.003 ﷼ 2 848 493.65 ﷼ 39 891.84 ﷼ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 0.069 ﷼ 1 752 279.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000000 ﷼ 2 847 627.76 ﷼ 94 508.49 ﷼ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 0.083 ﷼ 2 774 992.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.000195 ﷼ 110 861.37 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.003 ﷼ 2 841 364.43 ﷼ 308 772.79 ﷼ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 0.064 ﷼ 241 988.67 ﷼ 458.69 ﷼ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.003 ﷼ 2 830 410.52 ﷼ 78 524.79 ﷼ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.002 ﷼ 2 215 902.49 ﷼ 0.000000 ﷼ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 0.026 ﷼ 2 828 344.51 ﷼ 109 875.62 ﷼ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.000043 ﷼ 139 300.66 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.000097 ﷼ 1 114 816.74 ﷼ 0.000000 ﷼ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.003 ﷼ 2 805 597.31 ﷼ 49 290.29 ﷼ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 0.017 ﷼ 1 742 505.66 ﷼ 0.000000 ﷼ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 0.018 ﷼ 2 780 262.41 ﷼ 2 000 556.40 ﷼ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 0.036 ﷼ 3 128 200.97 ﷼ 0.000000 ﷼ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.003 ﷼ 2 778 703.87 ﷼ 773 559.47 ﷼ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago