9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
15 174 763 558 171 426.00 ៛

Market Capitalizations

attach_money
573 010 605 872 956.50 ៛

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 8 860.79 ៛ 45 460 983 131.57 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 38.84 ៛ 21 335 834 629.56 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 61.91 ៛ 4 764 988 915.54 ៛ 20 120 067.32 ៛ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.11 ៛ 5 943 152 482.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 205.34 ៛ 87 906 508 291.36 ៛ 105 720 640.94 ៛ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 88.68 ៛ 87 781 486 189.75 ៛ 7 684 738 126.71 ៛ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 153.13 ៛ 79 791 255 297.73 ៛ 2 968 155 348.41 ៛ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 84.34 ៛ 87 620 654 060.05 ៛ 16 867 739 096.75 ៛ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.315 ៛ 87 435 745 264.24 ៛ 124 396.11 ៛ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 115 357 091.30 ៛ 111 837 201 599.44 ៛ 112 991 794.11 ៛ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 307.64 ៛ 87 093 559 659.75 ៛ 80 480 269.29 ៛ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 53.20 ៛ 87 079 310 286.19 ៛ 1 710 988 214.07 ៛ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 262.71 ៛ 86 998 830 016.90 ៛ 3 953 657 433.34 ៛ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 6 008.19 ៛ 85 994 760 809.61 ៛ 31 351 832.07 ៛ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 748.74 ៛ 85 623 442 439.12 ៛ 1 185 763 768.18 ៛ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 14.71 ៛ 11 190 942 758.50 ៛ 280 276 470.33 ៛ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 201 299.50 ៛ 85 588 117 957.14 ៛ 6 350 617 954.67 ៛ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 170.30 ៛ 85 147 635 350.44 ៛ 7 158 839 534.16 ៛ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.009 ៛ 84 637 675 510.87 ៛ 3 913 549 720.36 ៛ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 463.86 ៛ 84 393 116 774.73 ៛ 4 734 953 274.55 ៛ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 18.47 ៛ 20 126 664 329.14 ៛ 0.000000 ៛ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 84.35 ៛ 84 352 395 106.77 ៛ 7 390 814 199.47 ៛ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 986.32 ៛ 83 886 351 106.20 ៛ 5 367 744 239.13 ៛ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 522.62 ៛ 108 510 344 053.59 ៛ 6 436 692 036.05 ៛ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 96.62 ៛ 82 223 199 214.93 ៛ 2 849 934 904.97 ៛ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 127.46 ៛ 81 893 573 604.61 ៛ 801 596 483.53 ៛ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 418.27 ៛ 13 038 854 972.81 ៛ 0.000000 ៛ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 325.94 ៛ 81 888 589 734.72 ៛ 736 031 708.90 ៛ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 382.61 ៛ 81 495 630 454.17 ៛ 19 650 764 946.57 ៛ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 48 891.24 ៛ 39 537 120 071.14 ៛ 1 071 411.64 ៛ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 162.40 ៛ 31 951 942 971.62 ៛ 405 290.55 ៛ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 82.75 ៛ 81 027 981 342.53 ៛ 11 795 050 388.17 ៛ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 4.11 ៛ 19 692 742 613.95 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 447.23 ៛ 80 952 264 240.35 ៛ 139 568 420.73 ៛ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 7 055.45 ៛ 80 935 880 069.05 ៛ 11 452 423 378.14 ៛ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 80.62 ៛ 80 622 462 067.81 ៛ 1 445 081 500.64 ៛ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 77.62 ៛ 80 509 795 308.69 ៛ 29 230 729 949.29 ៛ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 4 054.82 ៛ 106 022 983 676.53 ៛ 19 765 859 436.19 ៛ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 116.24 ៛ 79 041 648 361.91 ៛ 5 802 476.54 ៛ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 230.91 ៛ 78 840 235 011.46 ៛ 3 624 561 509.67 ៛ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 663.88 ៛ 33 897 245 300.39 ៛ 0.000000 ៛ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 657.83 ៛ 67 758 279 294.94 ៛ 2 884 573 201.97 ៛ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 17.66 ៛ 78 348 288 530.92 ៛ 21 247 180 332.12 ៛ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.58 ៛ 77 806 880 552.62 ៛ 11 950 232 526.88 ៛ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 647.69 ៛ 77 737 836 699.73 ៛ 982 957 983.87 ៛ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.58 ៛ 77 416 641 935.33 ៛ 133 681 675.86 ៛ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 15 904.39 ៛ 47 308 144 956.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 19.24 ៛ 77 170 329 615.35 ៛ 1 889 877 843.36 ៛ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 16.85 ៛ 42 136 372 741.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 234.82 ៛ 77 134 343 025.05 ៛ 3 642 049 194.83 ៛ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.265 ៛ 77 106 759 191.23 ៛ 895 981 027.51 ៛ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 197.16 ៛ 77 100 912 574.14 ៛ 960 691 080.49 ៛ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 19 149.39 ៛ 68 885 015 103.34 ៛ 143 364 909 701.22 ៛ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 84.42 ៛ 2 747 978 249.50 ៛ 5 967 000.42 ៛ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 563.63 ៛ 76 864 977 297.26 ៛ 46 901 112 864.55 ៛ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 22.48 ៛ 20 928 537 694.33 ៛ 19 374 890 493.36 ៛ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 980.89 ៛ 76 860 190 053.48 ៛ 1 308 759 417.06 ៛ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 186.49 ៛ 2 200 751 743.55 ៛ 36 809 209.72 ៛ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 11.04 ៛ 76 597 694 201.08 ៛ 1 912 871 059.50 ៛ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 6.87 ៛ 4 462 457 580.16 ៛ 825 071 233.00 ៛ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 223.84 ៛ 76 369 134 409.59 ៛ 644 135 087.09 ៛ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 42.16 ៛ 6 571 665 826.33 ៛ 72 322 292.25 ៛ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 91.24 ៛ 4 810 650 312.84 ៛ 6 628 711 473.93 ៛ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 4 012.73 ៛ 76 291 535 314.67 ៛ 1 813 775.51 ៛ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 105.99 ៛ 76 287 899 738.09 ៛ 45 968 459 061.76 ៛ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 274.24 ៛ 76 131 453 574.41 ៛ 24 202 603 136.93 ៛ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 2 124.69 ៛ 65 271 003 186.21 ៛ 0.000000 ៛ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 28.81 ៛ 76 124 049 999.57 ៛ 4 451 446 518.19 ៛ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 ៛ 76 120 510 729.65 ៛ 1 217 003 242.47 ៛ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 159.45 ៛ 75 588 580 932.24 ៛ 1 141 246 012.52 ៛ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 869.72 ៛ 75 516 218 512.21 ៛ 9 430 986 618.32 ៛ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 259.48 ៛ 75 327 349 104.82 ៛ 7 276 333 664.84 ៛ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 763.11 ៛ 3 812 154 853.76 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 163.79 ៛ 74 940 758 102.45 ៛ 1 237 893 763.11 ៛ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 5 521.39 ៛ 74 868 363 580.20 ៛ 1 145 776 438.52 ៛ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 410.08 ៛ 10 762 767 340.97 ៛ 294 858 904.44 ៛ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 31.09 ៛ 18 099 364 901.11 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.084 ៛ 74 603 151 077.31 ៛ 297 776 193.82 ៛ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 354.20 ៛ 96 810 264 074.94 ៛ 1 706 477 851.95 ៛ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 119.22 ៛ 74 561 775 326.58 ៛ 1 150 351 005.09 ៛ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 130.32 ៛ 5 133 931 721.64 ៛ 256 817.77 ៛ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 468.12 ៛ 74 537 827 069.35 ៛ 65 962 039.62 ៛ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 15 631.22 ៛ 73 466 712 372.47 ៛ 42 242 510.71 ៛ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.966 ៛ 10 668 623 563.65 ៛ 956 594 034.47 ៛ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 360.40 ៛ 73 248 003 950.19 ៛ 5 073 932 669.66 ៛ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 350 535.45 ៛ 17 774 293 793.46 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 6.34 ៛ 31 567 655 303.65 ៛ 38 121 388.03 ៛ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 795.60 ៛ 73 194 092 281.97 ៛ 3 471 108 878.14 ៛ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 93.74 ៛ 73 026 823 656.86 ៛ 752 704 800.19 ៛ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 106.80 ៛ 68 004 065 941.04 ៛ 4 393 064 615.62 ៛ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 898.18 ៛ 72 603 138 537.56 ៛ 657 846 748.45 ៛ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 92.91 ៛ 71 551 228 994.69 ៛ 15 420 133 558.94 ៛ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 20.57 ៛ 71 289 206 650.06 ៛ 94 348 428.98 ៛ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 624.24 ៛ 70 875 003 724.43 ៛ 126 017 270.48 ៛ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 15.77 ៛ 70 785 803 689.23 ៛ 1 085 644 964.88 ៛ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 18 443.62 ៛ 70 684 946 534.84 ៛ 107 979 834.78 ៛ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 58.16 ៛ 70 590 461 671.42 ៛ 620 499 826.52 ៛ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.509 ៛ 27 517 683 180.27 ៛ 140 687 985.71 ៛ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 152.83 ៛ 102 226 394 387.42 ៛ 0.000000 ៛ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 120.80 ៛ 70 499 126 838.49 ៛ 9 898 924 649.95 ៛ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago