0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 809 408.99 ៛ 5 035 325 168 835 385.00 ៛ 150 102 871 813 078.50 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 513 744.74 ៛ 1 265 533 923 301 896.00 ៛ 72 460 814 819 933.59 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.49 ៛ 38 990 949 796 172.79 ៛ 4 574 743 026 351.13 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 109 248.64 ៛ 351 825 094 547 155.38 ៛ 6 462 274 766 307.71 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 007.04 ៛ 479 369 917 803 753.06 ៛ 259 279 812 077 455.03 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 297 583.25 ៛ 335 292 752 887 616.31 ៛ 7 638 614 261 937.44 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 915.49 ៛ 289 897 574 869 009.25 ៛ 9 539 687 643 464.81 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 008.00 ៛ 142 515 508 327 490.09 ៛ 27 209 172 360 359.05 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 488.81 ៛ 140 777 039 186 200.78 ៛ 7 907 632 816 399.63 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.59 ៛ 68 351 851 644 959.81 ៛ 3 912 417 431 032.92 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 070.23 ៛ 58 269 491 950 409.09 ៛ 982 184 032 531.51 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.09 ៛ 54 313 219 811 754.69 ៛ 1 418 078 981 350.34 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 517.93 ៛ 53 050 555 346 684.17 ៛ 1 099 399 394 814.79 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 627.56 ៛ 45 753 294 370 752.27 ៛ 1 563 498 919 156.42 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 270 737 216 022.82 ៛ 2 411 516 771 292.59 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 096.02 ៛ 30 148 991 179 545.06 ៛ 1 080 450 187 763.82 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 368 463.54 ៛ 27 051 902 685 421.49 ៛ 876 535 903 499.26 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 022.00 ៛ 27 034 314 717 251.21 ៛ 721 508 111 784.78 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 751.21 ៛ 44 240 754 543 921.02 ៛ 469 874 403 795.71 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 472.07 ៛ 26 033 237 596 807.42 ៛ 1 383 800 414 050.13 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 981.82 ៛ 22 191 424 247 862.80 ៛ 5 773 528 489.75 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 007.46 ៛ 21 501 556 811 217.69 ៛ 391 964 282 526.02 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 061.15 ៛ 20 338 480 265 643.52 ៛ 1 196 484 622 812.89 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 443.68 ៛ 19 948 780 319 608.38 ៛ 2 909 976 025 023.28 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 197.57 ៛ 18 127 442 428 643.52 ៛ 714 708 143 041.86 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 056 376 469 086.59 ៛ 4 426 224 313 097.35 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 342 476.61 ៛ 17 289 669 969 327.20 ៛ 892 973 964 500.69 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 530.22 ៛ 17 226 902 863 421.90 ៛ 336 297 949 398.98 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.73 ៛ 15 948 642 545 353.91 ៛ 173 730 265 373.92 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 280.91 ៛ 15 827 901 318 488.15 ៛ 952 930 158 599.34 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.68 ៛ 1 466 980 310 455.34 ៛ 24 736 569 896.58 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 502.34 ៛ 15 812 697 585 895.77 ៛ 631 551 942 631.28 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 648.38 ៛ 11 713 925 604 816.57 ៛ 334 680 179 628.72 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 401.91 ៛ 13 668 020 319 714.69 ៛ 1 521 918 710 324.30 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.73 ៛ 11 849 852 031 609.65 ៛ 309 288 051 281.54 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 601.10 ៛ 11 837 465 059 657.65 ៛ 375 970 504 386.47 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 782.06 ៛ 11 734 948 722 519.00 ៛ 487 947 560 584.80 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 455.96 ៛ 21 595 838 395 356.73 ៛ 1 362 939 207 619.40 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 153.09 ៛ 26 153 086 549 812.88 ៛ 799 725 763 849.92 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 001.74 ៛ 11 276 669 124 474.92 ៛ 20 855 937 152 683.86 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 938.71 ៛ 11 269 830 118 074.12 ៛ 269 727 313 647.82 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 542.98 ៛ 11 248 847 108 378.17 ៛ 316 657 064 643.21 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 065.88 ៛ 990 956 501 407.18 ៛ 1 591 972 701 382.52 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 018.51 ៛ 803 962 584 438.36 ៛ 1 300 256 206 259.41 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 928.97 ៛ 11 123 065 758 287.61 ៛ 189 330 820 689.40 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 089.56 ៛ 10 077 911 425 995.33 ៛ 2 907 083 301 702.78 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 785.53 ៛ 10 007 132 071 317.43 ៛ 11 488 937 451.49 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 573.39 ៛ 9 455 209 586 587.88 ៛ 745 071 908 338.71 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 414.75 ៛ 9 321 816 863 340.83 ៛ 507 891 562 451.35 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 532.03 ៛ 9 162 934 297 338.04 ៛ 617 918 311 212.96 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 194.95 ៛ 9 030 167 363 220.64 ៛ 668 035 800 862.41 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.91 ៛ 8 978 918 466 997.04 ៛ 25 959 813 984.00 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.29 ៛ 3 952 286 922 144.95 ៛ 84 125 992 363.95 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 467.81 ៛ 8 926 281 693 441.67 ៛ 1 061 936 712 812.34 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.98 ៛ 8 766 042 723 166.45 ៛ 208 696 794 224.81 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 516.64 ៛ 8 221 471 729 350.16 ៛ 298 183 393 029.68 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 539.01 ៛ 3 846 991 402 821.96 ៛ 175 320 270 221.36 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 878.22 ៛ 8 069 467 993 130.10 ៛ 1 095 610 424 916.90 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.71 ៛ 7 993 946 477 026.20 ៛ 91 279 432 707.33 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 131.63 ៛ 7 479 208 511 944.98 ៛ 486 651 953 716.29 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 071 601 493 549.35 ៛ 1 985 918 964 844.41 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 758.86 ៛ 6 982 962 995 678.92 ៛ 628 257 838 586.34 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.42 ៛ 364 340 188 717.67 ៛ 1 063 900 120 995.19 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.41 ៛ 6 812 018 527 003.15 ៛ 198 455 141 611.84 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 932.02 ៛ 6 810 109 854 924.28 ៛ 1 197 012 689 516.38 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 633.17 ៛ 6 081 596 111 122.62 ៛ 446 070 520 434.43 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 046 098 597 164.57 ៛ 998 088 691 121.64 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 933.97 ៛ 2 926 468 248 870.83 ៛ 115 028 680 184.54 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 736.78 ៛ 5 736 777 200 715.84 ៛ 97 994 006 072.56 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 062.83 ៛ 5 687 960 469 238.08 ៛ 131 847 636 961.57 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 040.32 ៛ 359 625 371 290.89 ៛ 13 373 564 770.46 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 343 566.70 ៛ 5 580 172 384 636.16 ៛ 278 696 197 504.50 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 834.88 ៛ 5 256 487 960 300.41 ៛ 51 641 810 370.35 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 383.73 ៛ 5 016 004 546 699.70 ៛ 195 195 404 977.15 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 962.60 ៛ 1 397 044 675 097.58 ៛ 58 886 298 494.14 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 877.55 ៛ 252 528 074 441.01 ៛ 19 249 914 875.20 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 665.29 ៛ 1 106 412 948 213.06 ៛ 2 069 064 485 821.78 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 548.24 ៛ 4 835 880 339 502.14 ៛ 465 653 983 192.73 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 540.01 ៛ 4 779 012 654 324.00 ៛ 426 339 830 625.08 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.90 ៛ 1 078 478 709 874.12 ៛ 55 812 489 829.48 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 236.17 ៛ 4 687 833 666 015.48 ៛ 336 770 357 975.35 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 598.97 ៛ 4 590 177 966 267.17 ៛ 146 705 238 059.43 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.11 ៛ 4 505 404 040 183.09 ៛ 112 818 582 706.92 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.14 ៛ 4 403 091 622 492.03 ៛ 251 219 066 166.64 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 080.41 ៛ 4 281 030 078 537.69 ៛ 1 888 179 677 685.51 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 920.04 ៛ 4 179 442 459 226.05 ៛ 85 414 904 542.73 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.87 ៛ 7 361 302 009 135.59 ៛ 57 725 451 320.34 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.17 ៛ 3 916 014 768 443.72 ៛ 105 039 100 679.72 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 972.60 ៛ 3 893 043 207 394.84 ៛ 578 084 378 123.67 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 910.38 ៛ 3 891 708 971 765.67 ៛ 131 988 197 384.45 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 404.97 ៛ 3 820 771 546 242.88 ៛ 5 520 048 294.13 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 165.45 ៛ 3 801 850 272 484.17 ៛ 149 607 955 308.98 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.87 ៛ 3 764 633 025 023.26 ៛ 165 999 157 491.06 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 642.47 ៛ 3 746 399 608 586.53 ៛ 812 038 416 728.26 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 689 531 574 643.12 ៛ 80 393 979 443.17 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 357.67 ៛ 3 618 188 354 711.22 ៛ 147 196 099 124.94 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 614.80 ៛ 1 559 846 685 289.78 ៛ 48 062 993 598.22 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.88 ៛ 3 574 566 389 782.36 ៛ 550 883 841 700.60 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 142.99 ៛ 3 539 038 545 271.89 ៛ 50 806 305 073.73 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 816.46 ៛ 3 523 246 108 923.95 ៛ 299 211 617 197.18 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago