9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
27 585 770 091 149 052.00 Gs

Market Capitalizations

attach_money
1 124 221 818 954 889.38 Gs

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 35.80 Gs 411 892 112.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 241.04 Gs 14 801 948 827.78 Gs 457 156 477.86 Gs arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 8.56 Gs 14 792 708 278.48 Gs 1 407 593 534.45 Gs arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 11.16 Gs 3 429 891 330.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 1.90 Gs 14 771 182 812.86 Gs 1 600 584 913.75 Gs arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.444 Gs 422 708 569.65 Gs 809 443.47 Gs arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 30.08 Gs 14 630 246 527.97 Gs 496 654 453.71 Gs arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 3.56 Gs 14 588 062 345.92 Gs 1 161 006 969.21 Gs arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 90.28 Gs 14 571 071 196.35 Gs 604 862 002.36 Gs arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 54.99 Gs 260 963 140.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 208.02 Gs 4 440 642 670.39 Gs 451 282.64 Gs arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 2.15 Gs 345 345 831.31 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 4 305.09 Gs 18 747 434 156.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 151.17 Gs 252 954 664.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 261.25 Gs 14 529 180 706.18 Gs 25 873 538.04 Gs arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 3.14 Gs 14 522 826 933.14 Gs 21 511 139.19 Gs arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 9.26 Gs 217 876 393.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 758.11 Gs 2 501 746 203.95 Gs 0.000000 Gs arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 165.70 Gs 14 514 918 742.11 Gs 238 112 480.11 Gs arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 63.07 Gs 15 507 776 366.89 Gs 0.000000 Gs arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 374.69 Gs 14 498 328 732.66 Gs 669 395 419.92 Gs arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 1 796.69 Gs 12 738 663 106.59 Gs 845 259.55 Gs arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 210.20 Gs 14 407 427 515.11 Gs 1 539 733 389.47 Gs arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.662 Gs 555 722 337.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 5 578.59 Gs 14 364 548 501.07 Gs 3 247 644 776.23 Gs arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 1 282.94 Gs 18 398 571 186.09 Gs 44 741 450.34 Gs arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 57.15 Gs 18 289 267 665.32 Gs 2 713 318 966.88 Gs arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 169.10 Gs 14 361 432 501.88 Gs 3 343 467 123.53 Gs arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 214.90 Gs 4 334 182 946.57 Gs 6 160 366.20 Gs arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.287 Gs 406 018 275.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.001 Gs 11 334 042 306.99 Gs 11 590 084.32 Gs arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.196 Gs 14 149 086 111.57 Gs 4 555 698 254.02 Gs arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 35 176.88 Gs 14 144 623 427.68 Gs 774 787 824.48 Gs arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 39.83 Gs 468 230 810.59 Gs 3 581 608.26 Gs arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 9.26 Gs 225 605 504.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 36.87 Gs 14 119 767 066.38 Gs 168 464 525.95 Gs arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 18.50 Gs 393 554 278.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 366.20 Gs 14 106 887 603.09 Gs 2 577 318 138.16 Gs arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 2.15 Gs 531 145 341.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 3 418.28 Gs 14 103 678 482.10 Gs 343 834.39 Gs arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 195.26 Gs 199 273 520.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 1 213.59 Gs 12 135 914 253.11 Gs 0.000000 Gs arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.053 Gs 14 034 574 932.39 Gs 500 071 307.99 Gs arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 5.64 Gs 301 442 477.30 Gs 42 979.30 Gs arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 2.12 Gs 212 031 208.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 27.26 Gs 13 980 070 017.95 Gs 1 302 910 288.33 Gs arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 36.93 Gs 262 116 418.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 10.63 Gs 13 942 248 234.76 Gs 15 737 586.68 Gs arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 2.35 Gs 13 940 206 718.05 Gs 9 171 653 485.35 Gs arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 215.77 Gs 13 910 959 305.03 Gs 2 651 944 527.79 Gs arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 1.63 Gs 1 063 021 330.53 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.428 Gs 4 359 290 020.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 167.94 Gs 13 828 582 315.13 Gs 113 608 613.90 Gs arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 236 392.65 Gs 9 391 327 846.15 Gs 0.000000 Gs arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 53.97 Gs 1 739 164 500.41 Gs 0.000000 Gs arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 26.19 Gs 13 802 945 163.23 Gs 19 591 397.16 Gs arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 15.74 Gs 4 095 475 919.49 Gs 150 427.55 Gs arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 493.42 Gs 8 119 319 673.86 Gs 20 680 635 866.02 Gs arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 36.02 Gs 13 786 290 684.84 Gs 514 512 352.48 Gs arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 149.31 Gs 13 646 271 291.66 Gs 857 795 177.43 Gs arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 18.99 Gs 375 610 421.08 Gs 673 342.35 Gs arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 488.63 Gs 13 636 486 337.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 4.25 Gs 12 319 650 756.67 Gs 22 939 814 069.19 Gs arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 67.99 Gs 13 597 375 175.74 Gs 286 528.66 Gs arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 2.02 Gs 1 710 662 061.90 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 37.21 Gs 11 814 543 707.47 Gs 0.000000 Gs arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 90.60 Gs 13 589 610 249.04 Gs 143 894 693.31 Gs arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 1.66 Gs 13 582 404 053.23 Gs 7 163.22 Gs arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 33.15 Gs 347 716 855.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 695.67 Gs 17 379 768 391.10 Gs 0.000000 Gs arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 53.28 Gs 13 534 238 585.39 Gs 713 320 263.58 Gs arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 2.88 Gs 2 720 059 553.62 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 444.22 Gs 13 533 056 654.67 Gs 3 576 178 538.38 Gs arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 2 409.23 Gs 11 773 770 679.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 31.25 Gs 13 499 067 192.32 Gs 1 406 146 564.72 Gs arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 109 327.22 Gs 13 784 191 862.40 Gs 2 536 079 500.70 Gs arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 230.58 Gs 13 471 073 342.18 Gs 44 197 045.89 Gs arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 29.74 Gs 1 658 227 317.03 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 2.10 Gs 171 422 934.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.457 Gs 233 599 653.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 7.44 Gs 2 701 714 556.13 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.032 Gs 13 468 988 846.18 Gs 544 519 066.45 Gs arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 11.77 Gs 171 258 180.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 161.49 Gs 11 525 866 082.00 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.224 Gs 307 287 661.97 Gs 0.000000 Gs arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 111.51 Gs 13 459 927 377.29 Gs 916 555 042.49 Gs arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 11.38 Gs 307 094 255.13 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.893 Gs 317 452 266.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 87.38 Gs 13 404 856 568.74 Gs 81 409 955.67 Gs arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 87.31 Gs 8 730 621 407.86 Gs 528 487 787.90 Gs arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.631 Gs 489 183 218.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 2.90 Gs 385 567 292.03 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 482.26 Gs 13 375 601 992.50 Gs 28 652.87 Gs arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 9.94 Gs 352 308 477.76 Gs 2 872 449.82 Gs arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 107.40 Gs 13 365 824 201.96 Gs 1 524 468 575.08 Gs arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 1.43 Gs 2 624 896 222.24 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.011 Gs 485 107 348.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 18.96 Gs 13 270 897 256.73 Gs 2 029 919 458.67 Gs arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 13 531 147.37 Gs 4 037 704 578.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 4.18 Gs 13 241 169 908.20 Gs 561 861 213.63 Gs arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago