9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
14 134 955 385 425.63 ﷼

Market Capitalizations

attach_money
582 138 424 274.13 ﷼

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.330 ﷼ 177 669 835.40 ﷼ 12 108 057.08 ﷼ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3.37 ﷼ 177 632 478.02 ﷼ 8 034.32 ﷼ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 160.25 ﷼ 165 263 010.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8.01 ﷼ 177 336 837.79 ﷼ 7 554 812.55 ﷼ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.177 ﷼ 177 042 480.71 ﷼ 9 943 982.68 ﷼ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.461 ﷼ 176 045 445.41 ﷼ 2 510 187.93 ﷼ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3.64 ﷼ 175 466 868.93 ﷼ 0.000000 ﷼ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.175 ﷼ 16 384 660.86 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.101 ﷼ 172 612 860.39 ﷼ 2 498 424.44 ﷼ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.171 ﷼ 171 478 126.24 ﷼ 19 604 139.65 ﷼ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.160 ﷼ 170 231 061.13 ﷼ 27 817 182.87 ﷼ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.099 ﷼ 9 691 040.24 ﷼ 1 411 867.02 ﷼ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.181 ﷼ 169 818 956.12 ﷼ 69 064 075.11 ﷼ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.060 ﷼ 35 812 504.86 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2.05 ﷼ 202 935 062.10 ﷼ 429 540.64 ﷼ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.597 ﷼ 35 673 067.19 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1.26 ﷼ 169 552 671.76 ﷼ 2 138 294.60 ﷼ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 300.22 ﷼ 167 819 559.68 ﷼ 832 794.78 ﷼ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 73.48 ﷼ 167 509 819.30 ﷼ 1 493 708.41 ﷼ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6.98 ﷼ 166 246 980.82 ﷼ 2 163 837.45 ﷼ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.080 ﷼ 166 240 995.18 ﷼ 576 480.41 ﷼ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.021 ﷼ 164 724 430.52 ﷼ 993 947.70 ﷼ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.435 ﷼ 163 590 254.11 ﷼ 1 322 159.00 ﷼ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.436 ﷼ 163 320 827.47 ﷼ 7 169 176.31 ﷼ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1.15 ﷼ 160 489 379.91 ﷼ 1 869 396.54 ﷼ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2.43 ﷼ 160 292 670.39 ﷼ 21 960 191.92 ﷼ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4.69 ﷼ 160 277 706.30 ﷼ 107 798 052.71 ﷼ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2.22 ﷼ 160 183 478.06 ﷼ 15 010 136.64 ﷼ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1.11 ﷼ 158 738 992.59 ﷼ 18 856 025.98 ﷼ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 11.09 ﷼ 158 202 676.47 ﷼ 3 566 992.13 ﷼ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1.63 ﷼ 157 922 878.86 ﷼ 15 897 173.99 ﷼ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 58.79 ﷼ 156 841 807.67 ﷼ 8 810 225.48 ﷼ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001 ﷼ 6 791 005.71 ﷼ 13 670.00 ﷼ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.308 ﷼ 27 788 417.54 ﷼ 2 662 880.03 ﷼ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.135 ﷼ 193 725 351.76 ﷼ 795 211.39 ﷼ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.730 ﷼ 155 704 838.93 ﷼ 1 996 170.32 ﷼ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.622 ﷼ 153 791 279.17 ﷼ 3 032 844.98 ﷼ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6.88 ﷼ 153 237 079.05 ﷼ 1 978 169.66 ﷼ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5.08 ﷼ 152 628 971.72 ﷼ 3 997 527.94 ﷼ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.016 ﷼ 152 587 188.90 ﷼ 3 376 534.36 ﷼ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.027 ﷼ 152 158 461.17 ﷼ 3 277 713.00 ﷼ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.029 ﷼ 151 418 943.20 ﷼ 181 707 542.22 ﷼ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1.56 ﷼ 151 130 695.70 ﷼ 60 851 786.47 ﷼ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.005 ﷼ 150 717 898.08 ﷼ 11 179 134.84 ﷼ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.873 ﷼ 149 782 067.93 ﷼ 21 741 953.06 ﷼ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1.36 ﷼ 149 273 744.33 ﷼ 10 399 667.65 ﷼ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.173 ﷼ 148 929 391.50 ﷼ 5 435 018.02 ﷼ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.066 ﷼ 147 108 007.66 ﷼ 16 412 507.56 ﷼ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1.12 ﷼ 146 825 479.69 ﷼ 60 863 571.84 ﷼ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.616 ﷼ 146 598 615.98 ﷼ 3 269 037.11 ﷼ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.158 ﷼ 146 219 997.01 ﷼ 598 797.14 ﷼ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.049 ﷼ 8 141 069.74 ﷼ 382 402.83 ﷼ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.012 ﷼ 10 310 276.77 ﷼ 0.000000 ﷼ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.145 ﷼ 145 307 475.13 ﷼ 43 597 268.73 ﷼ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1.03 ﷼ 145 017 889.80 ﷼ 27 757 180.67 ﷼ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3.98 ﷼ 144 974 047.36 ﷼ 11 761 892.52 ﷼ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.002 ﷼ 84 119 942.46 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3.65 ﷼ 26 221 488.94 ﷼ 22 251.12 ﷼ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000052 ﷼ 144 972 406.96 ﷼ 624 292.61 ﷼ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1.87 ﷼ 144 260 874.22 ﷼ 1 591 024.25 ﷼ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 0.983 ﷼ 31 670 297.26 ﷼ 445 175.48 ﷼ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2.88 ﷼ 148 125 369.35 ﷼ 4 936 463.91 ﷼ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2.59 ﷼ 144 073 478.54 ﷼ 11 151 557.89 ﷼ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.013 ﷼ 143 431 801.33 ﷼ 3 521 483.78 ﷼ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 636.65 ﷼ 178 772 111.50 ﷼ 8 588.41 ﷼ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 853.79 ﷼ 157 545 652.40 ﷼ 0.000000 ﷼ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.589 ﷼ 143 406 703.20 ﷼ 16 097 929.82 ﷼ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.001 ﷼ 7 596 081.37 ﷼ 24 467.48 ﷼ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1.37 ﷼ 143 098 698.00 ﷼ 22 461 924.76 ﷼ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6.60 ﷼ 169 783 067.80 ﷼ 26 085 291.97 ﷼ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.803 ﷼ 143 035 334.80 ﷼ 24 070 355.48 ﷼ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.168 ﷼ 141 503 656.59 ﷼ 12 996 439.56 ﷼ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.177 ﷼ 177 021 425.26 ﷼ 126 259.79 ﷼ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.295 ﷼ 140 764 040.19 ﷼ 7 626.04 ﷼ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.041 ﷼ 115 001 888.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.026 ﷼ 140 615 270.47 ﷼ 6 278 978.45 ﷼ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3.21 ﷼ 109 712 374.34 ﷼ 32 104 846.59 ﷼ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10.23 ﷼ 139 997 258.77 ﷼ 11 221 566.53 ﷼ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.624 ﷼ 139 956 799.20 ﷼ 11 536 479.64 ﷼ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.109 ﷼ 30 175 349.43 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4.06 ﷼ 139 649 399.12 ﷼ 52 609 762.85 ﷼ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1.11 ﷼ 139 614 159.68 ﷼ 4 452 542.18 ﷼ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.575 ﷼ 139 485 049.24 ﷼ 1 426 565.01 ﷼ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 0.959 ﷼ 138 944 982.07 ﷼ 64 754 408.15 ﷼ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.013 ﷼ 138 143 107.02 ﷼ 3 082 246.55 ﷼ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1.12 ﷼ 137 568 493.02 ﷼ 1 113 328.75 ﷼ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25.69 ﷼ 136 087 408.39 ﷼ 5 162 853.74 ﷼ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 12.13 ﷼ 160 569 398.63 ﷼ 42 621 715.38 ﷼ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.093 ﷼ 9 263 376.95 ﷼ 1 972 869.34 ﷼ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.217 ﷼ 135 919 114.26 ﷼ 12 262 586.43 ﷼ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2.14 ﷼ 109 254 534.97 ﷼ 153.10 ﷼ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1.35 ﷼ 135 862 699.07 ﷼ 534 176.31 ﷼ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.022 ﷼ 116 260 115.98 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1.41 ﷼ 135 716 178.52 ﷼ 1 776 302.00 ﷼ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.133 ﷼ 133 278 868.10 ﷼ 875 911.79 ﷼ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 0.964 ﷼ 133 060 374.08 ﷼ 2 656 613.70 ﷼ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.527 ﷼ 132 080 985.84 ﷼ 501 904.17 ﷼ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.870 ﷼ 20 282 806.06 ﷼ 688 104.18 ﷼ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 0.894 ﷼ 130 912 674.51 ﷼ 2 198 978.47 ﷼ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.667 ﷼ 130 821 198.50 ﷼ 75 392.80 ﷼ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago