9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
15 067 532 352 653 052.00 ៛

Market Capitalizations

attach_money
614 313 750 904 460.25 ៛

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 362.97 ៛ 195 241 042 870.74 ៛ 13 305 520 803.61 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 706.72 ៛ 195 199 990 914.08 ៛ 8 828 894.66 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 176 095.42 ៛ 181 607 206 560.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 801.28 ៛ 194 875 112 426.84 ៛ 8 301 969 082.30 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 194.56 ៛ 194 551 643 999.00 ៛ 10 927 423 576.44 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 506.62 ៛ 193 456 003 809.06 ៛ 2 758 440 721.43 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 004.91 ៛ 192 820 207 223.82 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 192.63 ៛ 18 005 072 530.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.34 ៛ 189 683 942 688.14 ៛ 2 745 513 841.64 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 188.44 ៛ 188 436 985 498.68 ៛ 21 542 951 627.34 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 175.91 ៛ 187 066 588 023.85 ៛ 30 568 249 135.73 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.09 ៛ 10 649 465 616.95 ៛ 1 551 497 973.34 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 199.34 ៛ 186 613 726 616.69 ៛ 75 894 380 258.45 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.59 ៛ 39 354 293 212.84 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 255.34 ៛ 223 004 952 249.18 ៛ 472 021 390.45 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 656.12 ៛ 39 201 065 422.62 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 382.12 ៛ 186 321 107 244.11 ៛ 2 349 767 851.93 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 329 914.25 ៛ 184 416 593 689.11 ៛ 915 156 592.43 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 750.95 ៛ 184 076 220 571.86 ៛ 1 641 433 324.53 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 664.86 ៛ 182 688 489 781.60 ៛ 2 377 836 846.88 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.78 ៛ 182 681 912 174.96 ៛ 633 493 221.16 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.12 ៛ 181 015 362 167.34 ៛ 1 092 247 234.51 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 478.08 ៛ 179 769 017 873.02 ៛ 1 452 917 996.61 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 478.91 ៛ 179 472 945 457.25 ៛ 7 878 194 156.14 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 261.77 ៛ 176 361 473 130.76 ៛ 2 054 276 284.48 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 668.78 ៛ 176 145 309 422.19 ៛ 24 132 012 969.04 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 158.07 ៛ 176 128 865 405.59 ៛ 118 459 074 283.51 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 435.51 ៛ 176 025 318 174.16 ៛ 16 494 610 490.78 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 220.53 ៛ 174 437 975 849.90 ៛ 20 720 850 943.70 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 188.31 ៛ 173 848 619 090.34 ៛ 3 919 760 837.36 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 792.21 ៛ 173 541 150 029.69 ៛ 17 469 374 139.72 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 609.27 ៛ 172 353 162 966.51 ៛ 9 681 539 954.94 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.39 ៛ 7 462 623 211.95 ៛ 15 021 939.65 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 338.54 ៛ 30 536 638 968.86 ៛ 2 926 233 784.34 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.34 ៛ 212 884 419 141.76 ៛ 873 856 273.03 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 801.91 ៛ 171 103 750 190.65 ៛ 2 193 587 749.82 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 683.60 ៛ 169 000 943 026.49 ៛ 3 332 787 558.89 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 557.84 ៛ 168 391 933 564.03 ៛ 2 173 806 859.70 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 579.23 ៛ 167 723 685 583.31 ៛ 4 392 875 825.01 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.92 ៛ 167 677 770 524.05 ៛ 3 710 467 162.52 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 29.99 ៛ 167 206 642 438.28 ៛ 3 601 872 559.37 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.14 ៛ 166 393 987 550.29 ៛ 199 678 071 180.76 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 712.14 ៛ 166 077 232 928.01 ៛ 66 869 911 961.13 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.62 ៛ 165 623 610 409.24 ៛ 12 284 729 931.60 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 959.04 ៛ 164 595 228 450.39 ៛ 23 892 190 706.99 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 490.98 ៛ 164 036 632 617.38 ៛ 11 428 174 927.19 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 190.50 ៛ 163 658 223 948.95 ៛ 5 972 530 922.02 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.17 ៛ 161 656 708 722.35 ៛ 18 035 673 223.38 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 236.18 ៛ 161 346 239 279.62 ៛ 66 882 862 876.03 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 677.41 ៛ 161 096 939 175.12 ៛ 3 592 338 635.00 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 173.84 ៛ 160 680 875 511.31 ៛ 658 017 038.36 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.48 ៛ 8 946 205 994.69 ៛ 420 221 736.70 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.91 ៛ 11 329 943 459.47 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 159.82 ៛ 159 678 106 961.02 ៛ 47 908 955 355.07 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 136.29 ៛ 159 359 882 191.58 ៛ 30 502 312 835.31 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 378.22 ៛ 159 311 703 826.75 ៛ 12 925 121 227.44 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.41 ៛ 92 439 244 144.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 012.14 ៛ 28 814 744 129.74 ៛ 24 451 711.89 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 309 901 193.99 ៛ 686 033 957.26 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 050.81 ៛ 158 527 999 220.85 ៛ 1 748 373 511.40 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 079.97 ៛ 34 802 429 184.48 ៛ 489 202 483.55 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 167.68 ៛ 162 774 685 535.08 ៛ 5 424 670 768.54 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 840.83 ៛ 158 322 070 460.49 ៛ 12 254 425 672.02 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.05 ៛ 157 616 932 601.85 ៛ 3 869 751 798.82 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 699 616.63 ៛ 196 452 331 966.70 ៛ 9 437 783.95 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 125 008.53 ៛ 173 126 616 600.80 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 646.84 ៛ 157 589 352 320.66 ៛ 17 689 984 342.42 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 347 319 316.62 ៛ 26 887 269.04 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 503.37 ៛ 157 250 885 988.28 ៛ 24 683 366 224.22 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 249.25 ៛ 186 574 289 017.81 ៛ 28 665 077 540.67 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 882.43 ៛ 157 181 256 293.64 ៛ 26 450 867 672.10 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 184.61 ៛ 155 498 098 029.55 ៛ 14 281 762 611.41 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 194.35 ៛ 194 528 506 206.10 ៛ 138 746 640.41 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 323.72 ៛ 154 685 334 983.60 ៛ 8 380 239.40 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.55 ៛ 126 375 356 066.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 28.96 ៛ 154 521 852 215.90 ៛ 6 899 957 434.75 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 530.77 ៛ 120 562 718 670.44 ៛ 35 279 954 613.62 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 241.36 ៛ 153 842 720 339.18 ៛ 12 331 358 032.26 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 686.14 ៛ 153 798 259 403.68 ៛ 12 677 415 451.47 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.37 ៛ 33 159 633 870.75 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 459.66 ៛ 153 460 458 042.50 ៛ 57 812 767 940.70 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 216.01 ៛ 153 421 733 485.02 ៛ 4 892 890 099.26 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 631.74 ៛ 153 279 854 269.46 ៛ 1 567 649 562.85 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 053.72 ៛ 152 686 375 489.66 ៛ 71 158 495 466.50 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.00 ៛ 151 805 196 521.79 ៛ 3 387 074 845.84 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 235.59 ៛ 151 173 754 296.12 ៛ 1 223 434 834.90 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 234.39 ៛ 149 546 193 232.12 ៛ 5 673 450 112.47 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 334.42 ៛ 176 449 405 556.66 ៛ 46 836 921 642.55 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.08 ៛ 10 179 507 239.54 ៛ 2 167 982 352.97 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 238.22 ៛ 149 361 255 128.77 ៛ 13 475 332 815.21 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 354.81 ៛ 120 059 599 862.00 ៛ 168 245.72 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 482.09 ៛ 149 299 260 585.31 ៛ 587 005 325.27 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.00 ៛ 127 758 019 456.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 553.70 ៛ 149 138 249 427.42 ៛ 1 951 974 872.57 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.46 ៛ 146 459 893 670.63 ៛ 962 537 792.99 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 059.07 ៛ 146 219 790 999.04 ៛ 2 919 347 727.21 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 578.82 ៛ 145 143 543 131.71 ៛ 551 541 530.16 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 955.57 ៛ 22 288 736 851.73 ៛ 756 156 371.52 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 982.51 ៛ 143 859 688 052.64 ៛ 2 416 453 246.40 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 732.67 ៛ 143 759 165 238.39 ៛ 82 849 001.53 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago