0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 229 658.25 ﷼ 4 538 309 610 692.56 ﷼ 135 286 854 949.91 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 475.98 ﷼ 1 140 618 445 522.72 ﷼ 65 308 515 591.25 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.812 ﷼ 35 142 318 769.24 ﷼ 4 123 189 575.01 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 901.05 ﷼ 317 097 933 962.32 ﷼ 5 824 411 074.86 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.61 ﷼ 432 053 349 505.70 ﷼ 233 687 403 207.34 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 070.80 ﷼ 302 197 429 521.20 ﷼ 6 884 639 095.78 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 557.82 ﷼ 261 283 016 693.20 ﷼ 8 598 065 599.28 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.61 ﷼ 128 448 407 884.05 ﷼ 24 523 470 536.97 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.24 ﷼ 126 881 535 646.95 ﷼ 7 127 103 971.48 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.421 ﷼ 61 605 130 717.05 ﷼ 3 526 239 325.75 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20.79 ﷼ 52 517 957 919.66 ﷼ 885 236 818.84 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.565 ﷼ 48 952 192 598.19 ﷼ 1 278 106 428.88 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.37 ﷼ 47 814 160 378.87 ﷼ 990 882 350.63 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 101.51 ﷼ 41 237 181 036.25 ﷼ 1 409 172 582.35 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000066 ﷼ 38 999 666 552.75 ﷼ 2 173 486 194.54 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43.35 ﷼ 27 173 112 328.41 ﷼ 973 803 539.31 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 233.39 ﷼ 24 381 724 283.59 ﷼ 790 016 767.85 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.24 ﷼ 24 365 872 349.05 ﷼ 650 291 110.92 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.58 ﷼ 39 873 937 590.69 ﷼ 423 495 097.35 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.35 ﷼ 23 463 607 298.74 ﷼ 1 247 211 353.35 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.61 ﷼ 20 001 003 026.05 ﷼ 5 203 648.02 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.61 ﷼ 19 379 229 473.63 ﷼ 353 275 153.20 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 244.31 ﷼ 18 330 955 273.30 ﷼ 1 078 384 708.17 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.71 ﷼ 17 979 720 953.56 ﷼ 2 622 744 652.72 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27.22 ﷼ 16 338 159 589.05 ﷼ 644 162 338.21 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000039 ﷼ 16 274 108 248.48 ﷼ 3 989 330 513.06 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 111.26 ﷼ 15 583 080 090.47 ﷼ 804 832 297.68 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32.92 ﷼ 15 526 508 458.96 ﷼ 303 103 407.35 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.579 ﷼ 14 374 419 787.04 ﷼ 156 582 088.86 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.66 ﷼ 14 265 596 413.79 ﷼ 858 870 470.54 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.141 ﷼ 1 322 180 915.51 ﷼ 22 294 928.16 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28.39 ﷼ 14 251 893 377.06 ﷼ 569 214 133.11 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.19 ﷼ 10 557 693 767.29 ﷼ 301 645 320.77 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23.80 ﷼ 12 318 908 093.57 ﷼ 1 371 696 579.30 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.360 ﷼ 10 680 203 473.89 ﷼ 278 759 541.55 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.44 ﷼ 10 669 039 167.32 ﷼ 338 860 052.96 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 71.01 ﷼ 10 576 641 782.34 ﷼ 439 784 329.60 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.31 ﷼ 19 464 204 923.09 ﷼ 1 228 409 267.99 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.57 ﷼ 23 571 626 470.70 ﷼ 720 788 230.81 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.61 ﷼ 10 163 597 016.72 ﷼ 18 797 336 189.10 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 550.64 ﷼ 10 157 433 059.59 ﷼ 243 103 676.28 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.80 ﷼ 10 138 521 193.65 ﷼ 285 401 190.90 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.37 ﷼ 893 143 394.58 ﷼ 1 434 835 838.48 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.62 ﷼ 724 606 852.84 ﷼ 1 171 913 439.42 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.25 ﷼ 10 025 155 186.33 ﷼ 170 642 779.63 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.09 ﷼ 9 083 163 598.53 ﷼ 2 620 137 457.83 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 150.32 ﷼ 9 019 370 573.29 ﷼ 10 354 913.24 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 570.13 ﷼ 8 521 926 012.55 ﷼ 671 529 025.22 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 86.00 ﷼ 8 401 699 918.38 ﷼ 457 759 743.77 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.00 ﷼ 8 258 499 975.56 ﷼ 556 926 219.53 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.48 ﷼ 8 138 837 901.53 ﷼ 602 096 824.67 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.305 ﷼ 8 092 647 566.16 ﷼ 23 397 431.02 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.257 ﷼ 3 562 173 468.76 ﷼ 75 822 273.01 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.22 ﷼ 8 045 206 344.93 ﷼ 957 117 450.83 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.210 ﷼ 7 900 783 882.74 ﷼ 188 097 220.18 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.27 ﷼ 7 409 965 178.47 ﷼ 268 750 976.94 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 144.69 ﷼ 3 467 271 222.87 ﷼ 158 015 151.08 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.59 ﷼ 7 272 965 085.36 ﷼ 987 467 373.85 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.089 ﷼ 7 204 897 977.31 ﷼ 82 269 627.65 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.24 ﷼ 6 740 967 610.24 ﷼ 438 616 606.59 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000090 ﷼ 6 373 593 749.18 ﷼ 1 789 897 339.70 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.71 ﷼ 6 293 704 380.91 ﷼ 566 245 176.08 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.709 ﷼ 328 377 716.35 ﷼ 958 887 059.33 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.643 ﷼ 6 139 633 114.59 ﷼ 178 866 477.59 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.74 ﷼ 6 137 912 839.43 ﷼ 1 078 860 651.66 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 83.49 ﷼ 5 481 307 592.66 ﷼ 402 040 794.20 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000568 ﷼ 5 449 313 887.52 ﷼ 899 571 596.15 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.15 ﷼ 2 637 608 999.20 ﷼ 103 674 687.79 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.17 ﷼ 5 170 524 292.16 ﷼ 88 321 434.00 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.66 ﷼ 5 126 526 052.89 ﷼ 118 833 516.79 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.64 ﷼ 324 128 278.52 ﷼ 12 053 517.00 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 717.42 ﷼ 5 029 377 272.25 ﷼ 251 187 279.71 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27.79 ﷼ 4 737 642 362.48 ﷼ 46 544 466.64 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.25 ﷼ 4 520 896 045.10 ﷼ 175 928 495.71 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.77 ﷼ 1 259 148 329.65 ﷼ 53 073 882.11 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.791 ﷼ 227 602 100.91 ﷼ 17 349 837.55 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39.36 ﷼ 997 203 625.96 ﷼ 1 864 835 919.49 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.32 ﷼ 4 358 551 133.25 ﷼ 419 691 256.54 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.19 ﷼ 4 307 296 615.71 ﷼ 384 257 636.97 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.072 ﷼ 972 026 657.63 ﷼ 50 303 476.04 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.72 ﷼ 4 225 117 518.03 ﷼ 303 529 186.49 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.44 ﷼ 4 137 100 997.57 ﷼ 132 224 587.19 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.491 ﷼ 4 060 694 745.63 ﷼ 101 682 739.64 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.080 ﷼ 3 968 481 152.08 ﷼ 226 422 299.28 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.78 ﷼ 3 858 467 784.63 ﷼ 1 701 805 482.39 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.43 ﷼ 3 766 907 447.69 ﷼ 76 983 962.14 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.540 ﷼ 6 634 699 157.47 ﷼ 52 027 617.23 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.071 ﷼ 3 529 481 585.27 ﷼ 94 671 137.24 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.58 ﷼ 3 508 777 449.43 ﷼ 521 024 124.77 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 177.47 ﷼ 3 507 574 910.53 ﷼ 118 960 203.09 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29.21 ﷼ 3 443 639 416.95 ﷼ 4 975 187.78 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.75 ﷼ 3 426 585 781.75 ﷼ 134 840 789.55 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.342 ﷼ 3 393 042 090.69 ﷼ 149 614 085.79 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.89 ﷼ 3 376 608 417.34 ﷼ 731 885 554.03 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 325 353 585.46 ﷼ 72 458 631.23 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.12 ﷼ 3 261 052 351.72 ﷼ 132 666 997.45 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.67 ﷼ 1 405 880 844.97 ﷼ 43 318 899.66 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.031 ﷼ 3 221 736 125.65 ﷼ 496 508 437.75 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 264.21 ﷼ 3 189 715 083.75 ﷼ 45 791 430.52 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.64 ﷼ 3 175 481 451.71 ﷼ 269 677 709.47 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago