9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
101 619 085 079 886 592.00 ₫

Market Capitalizations

attach_money
4 141 352 309 236 299.50 ₫

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 390.96 ₫ 1 286 099 650 037.50 ₫ 87 646 661 775.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 417.05 ₫ 1 285 829 230 937.50 ₫ 58 158 050.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 159 982.83 ₫ 1 196 290 295 150.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 976.13 ₫ 1 283 689 178 300.00 ₫ 54 687 064 637.50 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 281.63 ₫ 1 281 558 414 062.50 ₫ 71 981 564 075.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 337.22 ₫ 1 274 341 168 937.50 ₫ 18 170 511 662.50 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 381.32 ₫ 1 270 153 024 100.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 268.90 ₫ 118 603 737 925.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 733.44 ₫ 1 249 493 696 212.50 ₫ 18 085 359 200.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 241.28 ₫ 1 241 279 689 662.50 ₫ 141 908 597 400.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 158.78 ₫ 1 232 252 552 300.00 ₫ 201 360 400 137.50 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 718.59 ₫ 70 150 588 225.00 ₫ 10 220 089 850.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 313.13 ₫ 1 229 269 445 425.00 ₫ 499 934 514 050.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 432.06 ₫ 259 236 183 050.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 856.49 ₫ 1 468 987 190 537.50 ₫ 3 109 318 287.50 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 322.02 ₫ 258 226 834 787.50 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 104.34 ₫ 1 227 341 891 325.00 ₫ 15 478 485 300.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 173 224.38 ₫ 1 214 796 403 037.50 ₫ 6 028 356 312.50 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 531 925.91 ₫ 1 212 554 283 550.00 ₫ 10 812 515 612.50 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 490.27 ₫ 1 203 412 967 475.00 ₫ 15 663 382 512.50 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 578.25 ₫ 1 203 369 639 200.00 ₫ 4 172 972 025.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 152.31 ₫ 1 192 391 673 962.50 ₫ 7 194 894 912.50 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 149.25 ₫ 1 184 181 704 700.00 ₫ 9 570 719 862.50 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 154.71 ₫ 1 182 231 404 575.00 ₫ 51 895 557 400.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 311.55 ₫ 1 161 735 388 925.00 ₫ 13 532 011 362.50 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 579.90 ₫ 1 160 311 466 650.00 ₫ 158 963 366 400.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 977.46 ₫ 1 160 203 145 962.50 ₫ 780 318 378 450.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 16 043.32 ₫ 1 159 521 055 475.00 ₫ 108 653 961 625.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 8 039.90 ₫ 1 149 064 850 275.00 ₫ 136 493 222 712.50 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 80 287.33 ₫ 1 145 182 615 725.00 ₫ 25 820 406 237.50 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 805.73 ₫ 1 143 157 243 162.50 ₫ 115 074 963 937.50 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 425 596.79 ₫ 1 135 331 687 000.00 ₫ 63 774 629 375.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.18 ₫ 49 158 091 762.50 ₫ 98 953 125.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 230.07 ₫ 201 152 176 375.00 ₫ 19 275 804 875.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 977.12 ₫ 1 402 320 807 812.50 ₫ 5 756 301 187.50 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 282.41 ₫ 1 127 101 504 912.50 ₫ 14 449 689 450.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 503.06 ₫ 1 113 249 808 987.50 ₫ 21 953 872 250.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 785.29 ₫ 1 109 238 117 362.50 ₫ 14 319 387 975.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 751.75 ₫ 1 104 836 207 387.50 ₫ 28 936 928 312.50 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 118.04 ₫ 1 104 533 753 862.50 ₫ 24 441 738 525.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 197.58 ₫ 1 101 430 319 987.50 ₫ 23 726 399 787.50 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 211.74 ₫ 1 096 077 167 025.00 ₫ 1 315 327 421 375.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 278.25 ₫ 1 093 990 628 237.50 ₫ 440 488 173 525.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 37.02 ₫ 1 091 002 507 737.50 ₫ 80 922 467 087.50 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 317.46 ₫ 1 084 228 308 737.50 ₫ 157 383 599 550.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 821.45 ₫ 1 080 548 703 800.00 ₫ 75 280 133 512.50 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 254.88 ₫ 1 078 056 035 000.00 ₫ 39 342 495 900.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 475.39 ₫ 1 064 871 573 400.00 ₫ 118 805 312 037.50 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 143.02 ₫ 1 062 826 436 600.00 ₫ 440 573 484 312.50 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 462.25 ₫ 1 061 184 236 925.00 ₫ 23 663 597 537.50 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 145.14 ₫ 1 058 443 525 625.00 ₫ 4 334 516 300.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 352.31 ₫ 58 930 807 937.50 ₫ 2 768 101 525.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 85.04 ₫ 74 633 059 237.50 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 052.76 ₫ 1 051 838 048 300.00 ₫ 315 587 797 575.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 485.04 ₫ 1 049 741 825 300.00 ₫ 200 926 061 887.50 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 840.37 ₫ 1 049 424 462 837.50 ₫ 85 140 878 387.50 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.88 ₫ 608 919 506 862.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 428.90 ₫ 189 809 641 437.50 ₫ 161 069 300.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.380 ₫ 1 049 412 588 462.50 ₫ 4 519 070 475.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 509.21 ₫ 1 044 262 012 337.50 ₫ 11 516 956 312.50 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 114.00 ₫ 229 251 961 250.00 ₫ 3 222 494 275.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 866.28 ₫ 1 072 235 955 225.00 ₫ 35 733 609 462.50 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 713.25 ₫ 1 042 905 510 125.00 ₫ 80 722 845 650.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 92.54 ₫ 1 038 260 597 662.50 ₫ 25 490 984 687.50 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 608 542.81 ₫ 1 294 078 702 287.50 ₫ 62 168 950.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 93 044 824.27 ₫ 1 140 426 611 887.50 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 260.86 ₫ 1 038 078 919 725.00 ₫ 116 528 176 337.50 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.39 ₫ 54 985 797 525.00 ₫ 177 112 900.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 903.06 ₫ 1 035 849 360 687.50 ₫ 162 595 262 737.50 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 752.55 ₫ 1 229 009 660 487.50 ₫ 188 823 751 662.50 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 812.75 ₫ 1 035 390 693 162.50 ₫ 174 238 219 362.50 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 216.05 ₫ 1 024 303 325 350.00 ₫ 94 077 401 075.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 280.21 ₫ 1 281 405 999 862.50 ₫ 913 957 450.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 132.41 ₫ 1 018 949 459 925.00 ₫ 55 202 650.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 293.49 ₫ 832 464 828 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 190.75 ₫ 1 017 872 559 662.50 ₫ 45 451 677 125.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 258.06 ₫ 794 175 589 362.50 ₫ 232 397 535 962.50 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 74 049.53 ₫ 1 013 398 954 850.00 ₫ 81 229 617 587.50 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 519.79 ₫ 1 013 106 079 987.50 ₫ 83 509 180 937.50 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 786.35 ₫ 218 430 473 887.50 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 376.82 ₫ 1 010 880 901 275.00 ₫ 380 826 590 162.50 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 8 010.18 ₫ 1 010 625 813 312.50 ₫ 32 230 642 450.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 161.45 ₫ 1 009 691 220 837.50 ₫ 10 326 484 250.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 941.13 ₫ 1 005 781 833 550.00 ₫ 468 738 103 275.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 92.22 ₫ 999 977 296 012.50 ₫ 22 311 475 650.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 139.10 ₫ 995 817 834 387.50 ₫ 8 059 059 150.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 185 986.68 ₫ 985 096 698 687.50 ₫ 37 372 378 762.50 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 837.03 ₫ 1 162 314 620 937.50 ₫ 308 526 053 987.50 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 672.44 ₫ 67 054 859 500.00 ₫ 14 281 020 550.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 569.22 ₫ 983 878 466 975.00 ₫ 88 765 254 287.50 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 511.70 ₫ 790 861 424 912.50 ₫ 1 108 275.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 762.86 ₫ 983 470 094 025.00 ₫ 3 866 745 087.50 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 158.11 ₫ 841 572 764 087.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 234.61 ₫ 982 409 474 850.00 ₫ 12 858 127 387.50 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 964.77 ₫ 964 766 502 087.50 ₫ 6 340 467 662.50 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 976.38 ₫ 963 184 888 112.50 ₫ 19 230 444 762.50 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 812.81 ₫ 956 095 384 875.00 ₫ 3 633 136 550.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 294.59 ₫ 146 821 263 825.00 ₫ 4 980 983 662.50 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 472.05 ₫ 947 638 323 062.50 ₫ 15 917 758 012.50 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 826.25 ₫ 946 976 155 137.50 ₫ 545 746 275.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago