9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
101 619 085 079 886 592.00 ₫

Market Capitalizations

attach_money
4 141 352 309 236 299.50 ₫

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 58 267.38 ₫ 298 945 465 200.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 255.40 ₫ 140 301 651 425.00 ₫ 0.000000 ₫ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 407.10 ₫ 31 333 942 425.00 ₫ 132 306 925.00 ₫ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 7.30 ₫ 39 081 391 587.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 350.27 ₫ 578 061 674 100.00 ₫ 695 205 075.00 ₫ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 583.13 ₫ 577 239 545 150.00 ₫ 50 533 830 462.50 ₫ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 1 006.99 ₫ 524 696 834 312.50 ₫ 19 518 200 450.00 ₫ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 554.59 ₫ 576 181 934 150.00 ₫ 110 920 040 962.50 ₫ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 2.07 ₫ 574 965 998 150.00 ₫ 818 012.50 ₫ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 758 573 109.25 ₫ 735 426 776 012.50 ₫ 743 019 225.00 ₫ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 2 023.00 ₫ 572 715 830 475.00 ₫ 529 227 700.00 ₫ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 349.83 ₫ 572 622 128 462.50 ₫ 11 251 234 187.50 ₫ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 727.54 ₫ 572 092 900 762.50 ₫ 25 998 732 962.50 ₫ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 39 509.09 ₫ 565 490 273 287.50 ₫ 206 165 537.50 ₫ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 923.64 ₫ 563 048 532 362.50 ₫ 7 797 427 087.50 ₫ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 96.75 ₫ 73 590 172 462.50 ₫ 1 843 061 325.00 ₫ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 323 719.11 ₫ 562 816 243 200.00 ₫ 41 760 831 112.50 ₫ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 1 119.84 ₫ 559 919 687 325.00 ₫ 47 075 590 262.50 ₫ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.061 ₫ 556 566 258 275.00 ₫ 25 734 989 900.00 ₫ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 9 626.17 ₫ 554 958 072 087.50 ₫ 31 136 431 987.50 ₫ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 121.48 ₫ 132 350 306 050.00 ₫ 0.000000 ₫ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 554.69 ₫ 554 690 291 737.50 ₫ 48 601 025 250.00 ₫ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 6 485.88 ₫ 551 625 647 487.50 ₫ 35 297 582 412.50 ₫ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 23 164.27 ₫ 713 549 796 937.50 ₫ 42 326 842 987.50 ₫ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 635.38 ₫ 540 688 978 687.50 ₫ 18 740 798 312.50 ₫ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 838.18 ₫ 538 521 403 887.50 ₫ 5 271 193 387.50 ₫ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 15 902.22 ₫ 85 741 800 925.00 ₫ 0.000000 ₫ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 8 719.23 ₫ 538 488 630 612.50 ₫ 4 840 048 025.00 ₫ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 515.98 ₫ 535 904 581 900.00 ₫ 129 220 854 100.00 ₫ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 321 502.41 ₫ 259 990 918 325.00 ₫ 7 045 462.50 ₫ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 1 067.89 ₫ 210 111 788 125.00 ₫ 2 665 137.50 ₫ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 544.18 ₫ 532 829 382 650.00 ₫ 77 562 705 037.50 ₫ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 27.01 ₫ 129 496 893 737.50 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 9 516.81 ₫ 532 331 476 912.50 ₫ 917 783 637.50 ₫ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 46 395.71 ₫ 532 223 736 750.00 ₫ 75 309 634 737.50 ₫ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 530.16 ₫ 530 162 741 062.50 ₫ 9 502 666 500.00 ₫ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 510.45 ₫ 529 421 859 225.00 ₫ 192 217 448 037.50 ₫ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 26 664.00 ₫ 697 193 241 187.50 ₫ 129 977 700 375.00 ₫ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 764.36 ₫ 519 767 517 375.00 ₫ 38 156 325.00 ₫ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 518.46 ₫ 518 443 049 587.50 ₫ 23 834 641 312.50 ₫ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 4 365.56 ₫ 222 903 841 212.50 ₫ 0.000000 ₫ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 4 325.81 ₫ 445 569 561 625.00 ₫ 18 968 575 212.50 ₫ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 116.14 ₫ 515 208 074 025.00 ₫ 139 718 672 387.50 ₫ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 10.38 ₫ 511 647 846 137.50 ₫ 78 583 162 437.50 ₫ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 10 834.97 ₫ 511 193 822 812.50 ₫ 6 463 802 837.50 ₫ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 16.97 ₫ 509 081 688 150.00 ₫ 879 073 175.00 ₫ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 104 585.15 ₫ 311 092 159 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 126.53 ₫ 507 461 970 625.00 ₫ 12 427 588 937.50 ₫ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 110.83 ₫ 277 083 263 125.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 8 120.04 ₫ 507 225 327 525.00 ₫ 23 949 638 037.50 ₫ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.74 ₫ 507 043 939 850.00 ₫ 5 891 853 775.00 ₫ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 7 872.38 ₫ 507 005 493 262.50 ₫ 6 317 378 600.00 ₫ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 125 923.91 ₫ 452 978 828 587.50 ₫ 942 748 851 250.00 ₫ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 555.16 ₫ 18 070 344 712.50 ₫ 39 238 212.50 ₫ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 706.35 ₫ 505 454 013 812.50 ₫ 308 415 569 525.00 ₫ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 147.82 ₫ 137 623 320 175.00 ₫ 127 406 739 862.50 ₫ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 13 026.06 ₫ 505 422 533 525.00 ₫ 8 606 230 350.00 ₫ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 226.34 ₫ 14 471 854 950.00 ₫ 242 052 537.50 ₫ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 72.58 ₫ 503 696 395 212.50 ₫ 12 578 789 312.50 ₫ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 45.18 ₫ 29 344 536 025.00 ₫ 5 425 560 262.50 ₫ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 471.96 ₫ 502 193 415 987.50 ₫ 4 235 747 887.50 ₫ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 277.26 ₫ 43 214 412 937.50 ₫ 475 581 912.50 ₫ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 599.96 ₫ 31 634 205 787.50 ₫ 43 589 537 637.50 ₫ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 26 387.19 ₫ 501 683 134 512.50 ₫ 11 927 150.00 ₫ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 696.99 ₫ 501 659 227 437.50 ₫ 302 282 560 387.50 ₫ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 8 379.21 ₫ 500 630 457 975.00 ₫ 159 153 145 300.00 ₫ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 13 971.66 ₫ 429 213 560 012.50 ₫ 0.000000 ₫ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 189.46 ₫ 500 581 773 037.50 ₫ 29 272 128 725.00 ₫ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.016 ₫ 500 558 499 262.50 ₫ 8 002 853 775.00 ₫ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 1 048.55 ₫ 497 060 598 650.00 ₫ 7 504 684 162.50 ₫ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 5 719.17 ₫ 496 584 752 862.50 ₫ 62 016 931 612.50 ₫ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 706.33 ₫ 495 342 772 400.00 ₫ 47 848 216 262.50 ₫ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 5 018.10 ₫ 25 068 230 550.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 1 077.04 ₫ 492 800 600 650.00 ₫ 8 140 227 100.00 ₫ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 36 307.96 ₫ 492 324 543 762.50 ₫ 7 534 475 650.00 ₫ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 696.62 ₫ 70 774 547 050.00 ₫ 1 938 953 500.00 ₫ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 204.43 ₫ 119 019 050 787.50 ₫ 0.000000 ₫ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.554 ₫ 490 580 541 112.50 ₫ 1 958 137 212.50 ₫ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 2 329.19 ₫ 636 611 604 862.50 ₫ 11 221 574 637.50 ₫ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 783.94 ₫ 490 308 459 600.00 ₫ 7 564 557 400.00 ₫ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 856.99 ₫ 33 760 061 950.00 ₫ 1 688 800.00 ₫ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 3 078.31 ₫ 490 150 979 000.00 ₫ 433 757 725.00 ₫ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 102 788.83 ₫ 483 107 469 175.00 ₫ 277 781 212.50 ₫ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 6.35 ₫ 70 155 469 912.50 ₫ 6 290 436 962.50 ₫ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 2 369.94 ₫ 481 669 271 262.50 ₫ 33 365 516 050.00 ₫ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 2 305 075.17 ₫ 116 881 425 800.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 41.72 ₫ 207 584 762 800.00 ₫ 250 681 250.00 ₫ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 11 807.60 ₫ 481 314 755 200.00 ₫ 22 825 556 925.00 ₫ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 616.45 ₫ 480 214 818 650.00 ₫ 4 949 688 087.50 ₫ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 702.33 ₫ 447 185 822 387.50 ₫ 28 888 216 987.50 ₫ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 12 482.18 ₫ 477 428 720 850.00 ₫ 4 325 913 975.00 ₫ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 610.99 ₫ 470 511 501 600.00 ₫ 101 400 776 725.00 ₫ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 135.24 ₫ 468 788 477 012.50 ₫ 620 422 900.00 ₫ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 4 104.94 ₫ 466 064 732 875.00 ₫ 828 673 050.00 ₫ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 103.68 ₫ 465 478 165 137.50 ₫ 7 139 058 962.50 ₫ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 121 282.82 ₫ 464 814 941 712.50 ₫ 710 061 237.50 ₫ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 382.48 ₫ 464 193 621 637.50 ₫ 4 080 325 512.50 ₫ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 3.35 ₫ 180 952 677 062.50 ₫ 925 145 750.00 ₫ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 7 580.83 ₫ 672 227 367 750.00 ₫ 0.000000 ₫ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 794.33 ₫ 463 593 015 750.00 ₫ 65 094 030 762.50 ₫ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago