9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
4 956 715 064 329 234.00 ع.د

Market Capitalizations

attach_money
187 169 328 290 552.81 ع.د

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 2 894.31 ع.د 14 849 466 290.77 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 12.69 ع.د 6 969 179 619.37 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 20.22 ع.د 1 556 445 492.44 ع.د 6 572 058.96 ع.د arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.363 ع.د 1 941 283 192.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 67.07 ع.د 28 713 957 369.42 ع.د 34 532 801.22 ع.د arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 28.97 ع.د 28 673 119 900.55 ع.د 2 510 158 203.92 ع.د arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 50.02 ع.د 26 063 174 929.87 ع.د 969 524 188.78 ع.د arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 27.55 ع.د 28 620 585 372.61 ع.د 5 509 711 974.19 ع.د arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.103 ع.د 28 560 186 394.38 ع.د 40 632.99 ع.د arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 37 680 470.61 ع.د 36 530 726 808.05 ع.د 36 907 865.21 ع.د arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 100.49 ع.د 28 448 414 205.38 ع.د 26 288 235.84 ع.د arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 17.38 ع.د 28 443 759 761.55 ع.د 558 880 606.15 ع.د arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 85.81 ع.د 28 417 471 525.71 ع.د 1 291 430 557.31 ع.د arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 1 962.53 ع.د 28 089 500 355.27 ع.د 10 240 825.02 ع.د arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 244.57 ع.د 27 968 212 181.41 ع.د 387 320 244.56 ع.د arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 4.81 ع.د 3 655 431 884.82 ع.د 91 550 065.83 ع.د arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 65 752.87 ع.د 27 956 673 722.10 ع.د 2 074 378 527.42 ع.د arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 55.63 ع.د 27 812 793 604.04 ع.د 2 338 377 637.72 ع.د arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.003 ع.د 27 646 219 303.93 ع.د 1 278 329 693.87 ع.د arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 478.16 ع.د 27 566 336 150.11 ع.د 1 546 634 590.71 ع.د arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 6.03 ع.د 6 574 213 818.39 ع.د 0.000000 ع.د arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 27.55 ع.د 27 553 034 743.19 ع.د 2 414 150 305.52 ع.د arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 322.17 ع.د 27 400 805 200.41 ع.د 1 753 330 694.71 ع.د arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1 150.63 ع.د 35 444 035 417.37 ع.د 2 102 493 937.20 ع.د arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 31.56 ع.د 26 857 549 946.24 ع.د 930 908 427.12 ع.د arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 41.63 ع.د 26 749 880 378.80 ع.د 261 835 075.73 ع.د arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 789.91 ع.د 4 259 037 619.77 ع.د 0.000000 ع.د arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 433.11 ع.د 26 748 252 437.59 ع.د 240 418 866.85 ع.د arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 124.98 ع.د 26 619 895 433.67 ع.د 6 418 765 093.96 ع.د arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 15 969.93 ع.د 12 914 483 834.00 ع.د 349 968.04 ع.د arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 53.05 ع.د 10 436 846 442.77 ع.د 132 384.91 ع.د arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 27.03 ع.د 26 467 141 594.20 ع.د 3 852 758 807.04 ع.د arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 1.34 ع.د 6 432 476 763.04 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 472.73 ع.د 26 442 409 208.78 ع.د 45 588 907.59 ع.د arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 2 304.61 ع.د 26 437 057 450.36 ع.د 3 740 842 436.45 ع.د arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 26.33 ع.د 26 334 681 968.71 ع.د 472 024 306.41 ع.د arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 25.36 ع.د 26 297 880 273.58 ع.د 9 547 983 988.39 ع.د arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 1 324.48 ع.د 34 631 559 057.91 ع.د 6 456 359 787.83 ع.د arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 37.97 ع.د 25 818 321 823.80 ع.د 1 895 332.52 ع.د arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 75.43 ع.د 25 752 531 764.89 ع.د 1 183 934 007.78 ع.د arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 216.85 ع.د 11 072 263 879.15 ع.د 0.000000 ع.د arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 214.88 ع.د 22 132 699 625.06 ع.د 942 222 749.60 ع.د arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 5.77 ع.د 25 591 841 384.34 ع.د 6 940 221 402.66 ع.د arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.516 ع.د 25 414 994 801.41 ع.د 3 903 447 810.65 ع.د arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 538.20 ع.د 25 392 442 179.47 ع.د 321 075 358.28 ع.د arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.843 ع.د 25 287 526 480.37 ع.د 43 666 049.49 ع.د arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 5 195.04 ع.د 15 452 826 917.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 6.28 ع.د 25 207 070 532.42 ع.د 617 313 471.80 ع.د arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 5.51 ع.د 13 763 508 915.44 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 403.35 ع.د 25 195 315 800.72 ع.د 1 189 646 220.18 ع.د arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.087 ع.د 25 186 305 762.17 ع.د 292 665 031.61 ع.د arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 391.04 ع.د 25 184 396 011.49 ع.د 313 802 052.50 ع.د arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 6 255.00 ع.د 22 500 738 858.99 ع.د 46 829 000 325.98 ع.د arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 27.58 ع.د 897 605 101.62 ع.د 1 949 072.93 ع.د arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 184.11 ع.د 25 107 329 641.62 ع.د 15 319 873 141.90 ع.د arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 7.34 ع.د 6 836 139 335.30 ع.د 6 328 652 911.79 ع.د arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 647.04 ع.د 25 105 765 926.75 ع.د 427 495 788.86 ع.د arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 60.92 ع.د 718 857 943.21 ع.د 12 023 433.75 ع.د arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 3.61 ع.د 25 020 023 757.47 ع.د 624 824 021.83 ع.د arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 2.24 ع.د 1 457 626 053.07 ع.د 269 502 914.76 ع.د arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 73.12 ع.د 24 945 366 530.86 ع.د 210 401 570.83 ع.د arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 13.77 ع.د 2 146 582 045.53 ع.د 23 623 497.93 ع.د arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 29.80 ع.د 1 571 360 422.42 ع.د 2 165 215 549.75 ع.د arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 1 310.73 ع.د 24 920 019 407.58 ع.د 592 455.26 ع.د arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 34.62 ع.د 24 918 831 875.59 ع.د 15 015 229 241.76 ع.د arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 416.22 ع.د 24 867 729 988.34 ع.د 7 905 586 607.98 ع.د arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 694.01 ع.د 21 320 250 791.17 ع.د 0.000000 ع.د arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 9.41 ع.د 24 865 311 669.88 ع.د 1 454 029 377.80 ع.د arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000786 ع.د 24 864 155 595.69 ع.د 397 524 368.81 ع.د arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 52.08 ع.د 24 690 404 984.69 ع.د 372 778 875.97 ع.د arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 284.09 ع.د 24 666 768 379.34 ع.د 3 080 556 297.52 ع.د arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 84.76 ع.د 24 605 075 699.04 ع.د 2 376 756 155.13 ع.د arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 249.26 ع.د 1 245 209 872.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 53.50 ع.د 24 478 798 842.22 ع.د 404 348 090.18 ع.د arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 1 803.52 ع.د 24 455 151 750.94 ع.د 374 258 703.37 ع.د arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 133.95 ع.د 3 515 571 811.60 ع.د 96 313 301.22 ع.د arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 10.15 ع.د 5 912 012 685.81 ع.د 0.000000 ع.د arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.028 ع.د 24 368 522 209.51 ع.د 97 266 210.45 ع.د arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 115.70 ع.د 31 622 297 934.49 ع.د 557 407 332.46 ع.د arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 38.94 ع.د 24 355 007 151.69 ع.د 375 752 948.92 ع.د arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 42.57 ع.د 1 676 957 707.20 ع.د 83 887.47 ع.د arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 152.91 ع.د 24 347 184 645.13 ع.د 21 545 972.31 ع.د arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 5 105.81 ع.د 23 997 313 602.11 ع.د 13 798 178.03 ع.د arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.315 ع.د 3 484 820 500.23 ع.د 312 463 785.21 ع.د arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 117.72 ع.د 23 925 874 246.42 ع.د 1 657 359 497.08 ع.د arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 114 499.60 ع.د 5 805 830 810.22 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 2.07 ع.د 10 311 321 951.69 ع.د 12 452 046.29 ع.د arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 586.52 ع.د 23 908 264 431.48 ع.د 1 133 809 933.86 ع.د arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 30.62 ع.د 23 853 627 473.83 ع.د 245 864 998.67 ع.د arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 34.89 ع.د 22 212 983 865.84 ع.د 1 434 959 396.59 ع.د arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 620.03 ع.د 23 715 234 120.59 ع.د 214 880 375.27 ع.د arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 30.35 ع.د 23 371 636 287.42 ع.د 5 036 863 211.25 ع.د arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 6.72 ع.د 23 286 048 785.66 ع.د 30 818 159.20 ع.د arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 203.90 ع.د 23 150 752 715.10 ع.د 41 162 532.82 ع.د arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 5.15 ع.د 23 121 616 237.51 ع.د 354 617 238.77 ع.د arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 6 024.46 ع.د 23 088 672 055.25 ع.د 35 270 748.81 ع.د arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 19.00 ع.د 23 057 809 330.83 ع.د 202 681 302.13 ع.د arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.166 ع.د 8 988 430 971.74 ع.د 45 954 604.53 ع.د arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 376.56 ع.د 33 391 433 552.80 ع.د 0.000000 ع.د arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 39.46 ع.د 23 027 975 538.65 ع.د 3 233 404 510.39 ع.د arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago