0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 582 388.14 ﷼ 307 925 800 237 654.06 ﷼ 9 179 257 619 166.33 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 642 948.20 ﷼ 77 391 336 804 325.06 ﷼ 4 431 204 270 063.29 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 55.07 ﷼ 2 384 417 890 689.99 ﷼ 279 759 769 237.83 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 128 987.12 ﷼ 21 515 199 147 938.65 ﷼ 395 188 207 722.27 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 245.04 ﷼ 29 314 961 914 112.04 ﷼ 15 855 767 193 260.48 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 140 504.36 ﷼ 20 504 195 019 183.78 ﷼ 467 125 027 768.14 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 37 848.61 ﷼ 17 728 138 647 526.78 ﷼ 583 381 579 766.09 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 245.10 ﷼ 8 715 266 735 825.99 ﷼ 1 663 925 544 416.36 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 152.20 ﷼ 8 608 953 939 021.30 ﷼ 483 576 349 357.91 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 28.59 ﷼ 4 179 928 387 895.49 ﷼ 239 256 498 422.56 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 410.82 ﷼ 3 563 360 723 816.22 ﷼ 60 063 609 410.92 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 38.35 ﷼ 3 321 422 373 579.57 ﷼ 86 719 941 710.04 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 92.83 ﷼ 3 244 206 513 073.70 ﷼ 67 231 693 501.03 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 887.53 ﷼ 2 797 956 300 780.75 ﷼ 95 612 823 344.89 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 646 140 206 909.18 ﷼ 147 471 753 399.90 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 941.22 ﷼ 1 843 704 611 725.52 ﷼ 66 072 890 534.11 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 83 685.80 ﷼ 1 654 308 014 488.40 ﷼ 53 602 897 622.69 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 102.10 ﷼ 1 653 232 455 514.20 ﷼ 44 122 465 828.89 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 107.09 ﷼ 2 705 459 784 478.10 ﷼ 28 734 281 689.59 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 313.08 ﷼ 1 592 013 474 996.29 ﷼ 84 623 700 670.39 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 466.56 ﷼ 1 357 074 635 860.49 ﷼ 353 069 230.05 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 245.07 ﷼ 1 314 887 095 758.49 ﷼ 23 969 835 375.96 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 576.23 ﷼ 1 243 761 346 372.89 ﷼ 73 168 757 249.68 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 455.20 ﷼ 1 219 929 982 218.27 ﷼ 177 954 087 597.67 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 846.68 ﷼ 1 108 549 503 545.39 ﷼ 43 706 626 583.85 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 104 203 599 014.40 ﷼ 270 677 387 843.28 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 143 249.73 ﷼ 1 057 317 111 137.31 ﷼ 54 608 136 195.87 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 233.94 ﷼ 1 053 478 707 326.94 ﷼ 20 565 665 913.27 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 39.30 ﷼ 975 309 111 887.66 ﷼ 10 624 146 246.18 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 384.10 ﷼ 967 925 410 208.48 ﷼ 58 274 644 003.81 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.58 ﷼ 89 710 410 129.15 ﷼ 1 512 718 210.87 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 926.47 ﷼ 966 995 654 657.82 ﷼ 38 621 366 208.88 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 284.26 ﷼ 716 342 995 704.04 ﷼ 20 466 734 258.53 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 614.56 ﷼ 835 841 967 200.32 ﷼ 93 070 064 208.32 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 24.44 ﷼ 724 655 319 603.75 ﷼ 18 913 926 608.80 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 97.91 ﷼ 723 897 817 729.90 ﷼ 22 991 766 082.06 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 817.77 ﷼ 717 628 624 759.75 ﷼ 29 839 511 457.38 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 89.04 ﷼ 1 320 652 707 962.32 ﷼ 83 347 972 992.69 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 599.34 ﷼ 1 599 342 611 352.82 ﷼ 48 905 718 607.47 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 244.72 ﷼ 689 603 401 516.23 ﷼ 1 275 405 444 953.97 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 37 360.80 ﷼ 689 185 174 996.96 ﷼ 16 494 664 419.09 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 461.28 ﷼ 687 901 998 670.63 ﷼ 19 364 564 702.72 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 432.10 ﷼ 60 600 073 176.03 ﷼ 97 354 083 717.12 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 245.74 ﷼ 49 164 813 368.26 ﷼ 79 514 712 436.93 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 423.73 ﷼ 680 210 077 775.17 ﷼ 11 578 168 740.97 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 617.01 ﷼ 616 295 638 617.43 ﷼ 177 777 188 566.63 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 10 199.45 ﷼ 611 967 260 866.50 ﷼ 702 584 270.13 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 38 683.83 ﷼ 578 215 483 755.58 ﷼ 45 563 465 301.06 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 834.91 ﷼ 570 058 103 710.71 ﷼ 31 059 149 222.32 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 949.83 ﷼ 560 341 940 476.00 ﷼ 37 787 627 229.99 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 439.99 ﷼ 552 222 829 383.39 ﷼ 40 852 467 650.18 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.66 ﷼ 549 088 799 931.11 ﷼ 1 587 523 392.63 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.45 ﷼ 241 694 641 848.08 ﷼ 5 144 566 170.18 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 150.91 ﷼ 545 869 897 461.95 ﷼ 64 940 733 940.75 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 14.25 ﷼ 536 070 785 885.87 ﷼ 12 762 458 275.08 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 153.90 ﷼ 502 768 575 316.64 ﷼ 18 234 842 207.32 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 817.46 ﷼ 235 255 493 240.63 ﷼ 10 721 379 989.50 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 176.01 ﷼ 493 473 073 924.92 ﷼ 66 999 986 203.33 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.04 ﷼ 488 854 698 248.73 ﷼ 5 582 021 303.33 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 169.96 ﷼ 457 376 870 204.71 ﷼ 29 760 281 066.41 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 432 450 432 861.84 ﷼ 121 445 123 393.75 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 269.47 ﷼ 427 029 912 940.40 ﷼ 38 419 921 497.75 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 48.09 ﷼ 22 280 536 094.07 ﷼ 65 060 802 459.78 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 43.63 ﷼ 416 576 126 829.62 ﷼ 12 136 149 353.44 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 118.15 ﷼ 416 459 405 593.64 ﷼ 73 201 050 171.54 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 664.81 ﷼ 371 908 523 570.64 ﷼ 27 278 600 162.18 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.039 ﷼ 369 737 740 150.41 ﷼ 61 036 228 767.10 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 485.19 ﷼ 178 962 638 397.41 ﷼ 7 034 361 676.45 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 350.82 ﷼ 350 821 774 380.88 ﷼ 5 992 638 355.34 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 248.45 ﷼ 347 836 479 369.89 ﷼ 8 062 893 211.37 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 247.08 ﷼ 21 992 210 339.44 ﷼ 817 835 094.24 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 387 928.84 ﷼ 341 244 902 640.63 ﷼ 17 043 139 571.38 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 885.65 ﷼ 321 450 593 028.82 ﷼ 3 158 057 374.81 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 84.62 ﷼ 306 744 284 082.74 ﷼ 11 936 806 316.36 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 120.02 ﷼ 85 433 628 439.67 ﷼ 3 601 080 363.01 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 53.66 ﷼ 15 442 877 430.44 ﷼ 1 177 192 185.95 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 670.27 ﷼ 67 660 594 112.26 ﷼ 126 529 730 688.15 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 378.90 ﷼ 295 729 128 400.89 ﷼ 28 476 189 838.92 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 216.48 ﷼ 292 251 492 522.57 ﷼ 26 072 007 093.19 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.89 ﷼ 65 952 328 527.39 ﷼ 3 413 107 399.77 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 320.21 ﷼ 286 675 613 706.73 ﷼ 20 594 555 167.50 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 97.78 ﷼ 280 703 663 835.67 ﷼ 8 971 481 744.24 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 33.34 ﷼ 275 519 474 502.62 ﷼ 6 899 207 339.52 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.45 ﷼ 269 262 751 841.14 ﷼ 15 362 827 501.81 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 188.38 ﷼ 261 798 308 664.16 ﷼ 115 468 061 892.47 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 300.88 ﷼ 255 585 909 678.61 ﷼ 5 223 387 160.04 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 36.62 ﷼ 450 166 520 721.12 ﷼ 3 530 090 946.64 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.84 ﷼ 239 476 486 797.46 ﷼ 6 423 467 809.63 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 242.94 ﷼ 238 071 704 369.01 ﷼ 35 351 658 288.20 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 12 041.68 ﷼ 237 990 111 709.15 ﷼ 8 071 488 918.55 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 981.66 ﷼ 233 652 067 434.25 ﷼ 337 568 127.45 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 254.73 ﷼ 232 494 972 675.06 ﷼ 9 148 991 935.13 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 23.23 ﷼ 230 219 022 200.61 ﷼ 10 151 364 945.72 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 467.36 ﷼ 229 103 992 056.76 ﷼ 49 658 675 638.74 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000245 ﷼ 225 626 334 850.36 ﷼ 4 916 341 968.85 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 144.18 ﷼ 221 263 474 984.81 ﷼ 9 001 499 425.59 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 587.98 ﷼ 95 389 477 880.93 ﷼ 2 939 201 594.60 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.13 ﷼ 218 595 856 110.51 ﷼ 33 688 260 858.21 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 926.61 ﷼ 216 423 217 882.63 ﷼ 3 106 963 626.46 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 111.08 ﷼ 215 457 461 265.71 ﷼ 18 297 721 314.22 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago