9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
912 132 266 702 975.88 ﷼

Market Capitalizations

attach_money
42 492 336 728 280.55 ﷼

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 264 527.28 ﷼ 301 644 506 315 329.94 ﷼ 8 992 012 461 241.22 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 629 832.88 ﷼ 75 812 652 156 483.39 ﷼ 4 340 813 349 820.03 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.94 ﷼ 2 335 778 804 281.80 ﷼ 274 053 026 454.76 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 126 355.94 ﷼ 21 076 316 503 024.72 ﷼ 387 126 871 889.34 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 240.04 ﷼ 28 716 974 048 326.97 ﷼ 15 532 329 748 174.86 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 137 638.25 ﷼ 20 085 935 570 132.27 ﷼ 457 596 272 478.32 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 37 076.54 ﷼ 17 366 507 210 814.15 ﷼ 571 481 338 966.03 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 240.10 ﷼ 8 537 486 400 638.34 ﷼ 1 629 983 583 719.09 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 149.09 ﷼ 8 433 342 249 409.68 ﷼ 473 712 008 072.25 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 28.01 ﷼ 4 094 663 175 437.24 ﷼ 234 375 970 749.15 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 382.04 ﷼ 3 490 672 705 987.63 ﷼ 58 838 388 320.47 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.57 ﷼ 3 253 669 589 783.81 ﷼ 84 950 965 409.95 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.93 ﷼ 3 178 028 834 432.91 ﷼ 65 860 252 629.72 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 747.03 ﷼ 2 740 881 557 795.72 ﷼ 93 662 443 592.01 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 592 162 318 773.64 ﷼ 144 463 517 559.87 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 881.22 ﷼ 1 806 095 387 155.01 ﷼ 64 725 087 766.62 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 978.72 ﷼ 1 620 562 239 145.65 ﷼ 52 509 466 819.57 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 079.62 ﷼ 1 619 508 620 203.89 ﷼ 43 222 423 753.05 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.91 ﷼ 2 650 271 852 553.53 ﷼ 28 148 138 960.40 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 286.30 ﷼ 1 559 538 428 874.68 ﷼ 82 897 485 016.18 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 436.65 ﷼ 1 329 392 042 665.01 ﷼ 345 867 067.69 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 240.07 ﷼ 1 288 065 074 619.77 ﷼ 23 480 881 280.04 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 238.10 ﷼ 1 218 390 199 883.17 ﷼ 71 676 207 843.74 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 445.92 ﷼ 1 195 044 965 188.02 ﷼ 174 324 050 984.90 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 809.01 ﷼ 1 085 936 506 343.33 ﷼ 42 815 067 098.69 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 081 679 252 726.61 ﷼ 265 155 914 066.61 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 140 327.62 ﷼ 1 035 749 189 452.83 ﷼ 53 494 199 806.87 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 188.37 ﷼ 1 031 989 084 188.76 ﷼ 20 146 152 536.32 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.50 ﷼ 955 414 048 881.70 ﷼ 10 407 427 201.54 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 376.26 ﷼ 948 180 965 307.43 ﷼ 57 085 915 527.91 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.39 ﷼ 87 880 432 084.18 ﷼ 1 481 860 687.09 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 887.17 ﷼ 947 270 175 585.17 ﷼ 37 833 539 555.02 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 278.46 ﷼ 701 730 511 457.05 ﷼ 20 049 238 961.26 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 581.62 ﷼ 818 791 856 217.27 ﷼ 91 171 553 501.48 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.95 ﷼ 709 873 274 541.94 ﷼ 18 528 106 608.78 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.92 ﷼ 709 131 224 741.00 ﷼ 22 522 763 353.34 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 719.49 ﷼ 702 989 915 318.35 ﷼ 29 230 823 449.37 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 87.22 ﷼ 1 293 713 075 682.00 ﷼ 81 647 780 557.39 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 566.72 ﷼ 1 566 718 060 189.35 ﷼ 47 908 104 270.44 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 239.73 ﷼ 675 536 370 915.31 ﷼ 1 249 388 799 178.57 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 598.69 ﷼ 675 126 675 684.06 ﷼ 16 158 194 284.77 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 451.87 ﷼ 673 869 674 519.58 ﷼ 18 969 552 259.85 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 423.29 ﷼ 59 363 908 908.40 ﷼ 95 368 184 471.61 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 240.73 ﷼ 48 161 913 828.30 ﷼ 77 892 713 632.09 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 415.08 ﷼ 666 334 659 008.26 ﷼ 11 341 988 853.19 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 604.42 ﷼ 603 723 992 960.54 ﷼ 174 150 760 468.66 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 991.40 ﷼ 599 483 908 599.89 ﷼ 688 252 446.35 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 894.73 ﷼ 566 420 624 730.76 ﷼ 44 634 028 672.32 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 715.88 ﷼ 558 429 644 843.52 ﷼ 30 425 582 158.14 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 930.46 ﷼ 548 911 678 957.09 ﷼ 37 016 807 788.83 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 431.02 ﷼ 540 958 187 384.25 ﷼ 40 019 129 370.09 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.24 ﷼ 537 888 088 138.97 ﷼ 1 555 139 938.47 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.09 ﷼ 236 764 379 155.81 ﷼ 5 039 623 576.24 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.84 ﷼ 534 734 847 178.21 ﷼ 63 616 025 725.01 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.96 ﷼ 525 135 624 990.87 ﷼ 12 502 120 389.99 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.76 ﷼ 492 512 737 078.88 ﷼ 17 862 874 663.70 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 617.20 ﷼ 230 456 580 974.28 ﷼ 10 502 677 500.41 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 172.42 ﷼ 483 406 852 069.91 ﷼ 65 633 271 865.62 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.91 ﷼ 478 882 685 372.13 ﷼ 5 468 155 182.14 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 146.09 ﷼ 448 046 964 906.71 ﷼ 29 153 209 257.41 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 423 628 995 120.85 ﷼ 118 967 797 639.03 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 243.57 ﷼ 418 319 046 898.21 ﷼ 37 636 204 059.28 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 47.11 ﷼ 21 826 041 550.76 ﷼ 63 733 644 999.26 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.74 ﷼ 408 078 504 702.41 ﷼ 11 888 587 372.22 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.74 ﷼ 407 964 164 430.90 ﷼ 71 707 842 031.16 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 549.25 ﷼ 364 322 063 628.14 ﷼ 26 722 151 481.11 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 362 195 561 423.36 ﷼ 59 791 167 481.23 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 475.29 ﷼ 175 312 028 633.56 ﷼ 6 890 869 662.42 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 343.67 ﷼ 343 665 457 250.14 ﷼ 5 870 396 169.56 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 243.39 ﷼ 340 741 058 453.09 ﷼ 7 898 420 464.73 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 242.04 ﷼ 21 543 597 274.10 ﷼ 801 152 300.52 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 380 015.59 ﷼ 334 283 941 489.19 ﷼ 16 695 481 242.90 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 847.18 ﷼ 314 893 410 568.76 ﷼ 3 093 637 028.81 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.89 ﷼ 300 487 091 584.32 ﷼ 11 693 310 679.07 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.57 ﷼ 83 690 891 291.09 ﷼ 3 527 622 912.61 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.57 ﷼ 15 127 862 410.35 ﷼ 1 153 178 965.50 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 615.80 ﷼ 66 280 404 215.05 ﷼ 123 948 685 424.15 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 350.77 ﷼ 289 696 631 041.31 ﷼ 27 895 311 854.59 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 212.07 ﷼ 286 289 934 503.22 ﷼ 25 540 171 373.12 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.79 ﷼ 64 606 985 071.20 ﷼ 3 343 484 358.28 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 313.68 ﷼ 280 827 796 509.65 ﷼ 20 174 452 486.57 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.79 ﷼ 274 977 666 805.66 ﷼ 8 788 474 949.38 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.66 ﷼ 269 899 228 328.58 ﷼ 6 758 472 301.74 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.34 ﷼ 263 770 134 836.19 ﷼ 15 049 445 398.25 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 184.53 ﷼ 256 457 956 787.78 ﷼ 113 112 660 575.57 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 294.74 ﷼ 250 372 282 824.82 ﷼ 5 116 836 718.36 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.88 ﷼ 440 983 697 364.14 ﷼ 3 458 081 589.87 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.74 ﷼ 234 591 471 641.53 ﷼ 6 292 437 252.01 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 237.98 ﷼ 233 215 344 984.46 ﷼ 34 630 529 509.19 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 796.05 ﷼ 233 135 416 710.88 ﷼ 7 906 840 830.44 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 941.24 ﷼ 228 885 863 011.04 ﷼ 330 682 167.82 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 249.53 ﷼ 227 752 371 510.41 ﷼ 8 962 364 158.59 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.76 ﷼ 225 522 847 525.29 ﷼ 9 944 290 037.13 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 457.83 ﷼ 224 430 562 575.45 ﷼ 48 645 701 937.80 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000240 ﷼ 221 023 845 144.34 ﷼ 4 816 054 857.78 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 141.24 ﷼ 216 749 982 060.28 ﷼ 8 817 880 308.28 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 575.98 ﷼ 93 443 654 090.90 ﷼ 2 879 245 627.61 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.09 ﷼ 214 136 779 211.55 ﷼ 33 001 063 267.04 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 560.93 ﷼ 212 008 460 034.84 ﷼ 3 043 585 527.81 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.82 ﷼ 211 062 403 622.20 ﷼ 17 924 471 116.95 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago