9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
15 141 570 325 412 888.00 ៛

Market Capitalizations

attach_money
571 757 204 174 739.62 ៛

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 15.15 ៛ 10 751 208 868.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 3.02 ៛ 28 930 046 220.57 ៛ 770 137 396.66 ៛ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 64.47 ៛ 11 354 932 010.55 ៛ 0.000000 ៛ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 32.25 ៛ 28 884 028 246.86 ៛ 3 538 006 603.66 ៛ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.415 ៛ 28 817 097 380.36 ៛ 366 001 649.62 ៛ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 8.04 ៛ 28 797 169 471.62 ៛ 3 543 584 175.87 ៛ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 205.55 ៛ 32 037 935 120.22 ៛ 914 297 418.02 ៛ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 1.04 ៛ 11 280 633 783.78 ៛ 0.000000 ៛ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 4.24 ៛ 9 852 058 582.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 27.34 ៛ 28 697 425 823.91 ៛ 49 701 653.85 ៛ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 265.60 ៛ 22 390 929 393.23 ៛ 0.000000 ៛ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 240.46 ៛ 28 678 522 939.21 ៛ 139 639 505.20 ៛ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 231.01 ៛ 28 674 895 315.07 ៛ 1 310 889 628.78 ៛ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 2.90 ៛ 251 307 065.35 ៛ 1 847 617 840.76 ៛ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 36.22 ៛ 28 521 762 329.37 ៛ 298 245 959.10 ៛ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 826.71 ៛ 28 421 998 661.66 ៛ 140 264 129.22 ៛ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 187.28 ៛ 28 092 401 381.40 ៛ 553 180 648.59 ៛ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 844.31 ៛ 28 011 708 766.39 ៛ 0.000000 ៛ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 2.76 ៛ 1 386 833 499.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 532.46 ៛ 27 836 449 675.87 ៛ 381 040 674.18 ៛ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 2 641.40 ៛ 27 623 508 939.95 ៛ 10 446 752 704.75 ៛ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 875.09 ៛ 22 561 031 331.56 ៛ 786 745 989.28 ៛ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 3.28 ៛ 5 984 582 826.70 ៛ 1 927 553 699.73 ៛ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 27.49 ៛ 27 489 218 778.95 ៛ 304 304.01 ៛ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 397.29 ៛ 36 270 171 285.71 ៛ 266 266 009.91 ៛ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 646.08 ៛ 27 468 582 162.18 ៛ 80 080.00 ៛ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 867.80 ៛ 85 851 869 294.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 303.61 ៛ 31 345 639 490.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 454.65 ៛ 31 094 088 181.10 ៛ 440 440.02 ៛ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 470.72 ៛ 27 435 156 768.94 ៛ 424 520 111.80 ៛ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 5.03 ៛ 3 440 581 272.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 124.44 ៛ 27 362 820 502.25 ៛ 2 431 885 546.50 ៛ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 1 179.41 ៛ 6 365 659 536.88 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 27.35 ៛ 27 350 692 385.80 ៛ 40 172 133.49 ៛ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 22.33 ៛ 6 966 888 187.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 494.50 ៛ 18 802 444 359.69 ៛ 678 437 785.25 ៛ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 9.34 ៛ 22 012 142 971.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ៛ 27 233 599 405.44 ៛ 5 050 934 075.96 ៛ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 4 299.28 ៛ 27 217 691 512.85 ៛ 60 244 186.24 ៛ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 653.14 ៛ 30 389 632 402.88 ៛ 336 324 000.52 ៛ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 241.74 ៛ 27 195 597 440.02 ៛ 112 880 772.20 ៛ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 31 304.51 ៛ 27 146 095 986.18 ៛ 612 612.02 ៛ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 188.64 ៛ 22 518 088 429.96 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 2 042.68 ៛ 173 559 676 742.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 75.74 ៛ 27 103 673 604.60 ៛ 2 374 708 424.37 ៛ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 26.88 ៛ 26 998 500 532.69 ៛ 22 108 439 174.72 ៛ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 237.11 ៛ 26 981 239 288.05 ៛ 2 201 247 129.91 ៛ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 119.91 ៛ 26 980 166 216.01 ៛ 24 844 820.92 ៛ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.009 ៛ 26 969 811 871.62 ៛ 2 338 868 619.04 ៛ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ៛ 26 900 526 653.04 ៛ 113 901 792.24 ៛ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 28.55 ៛ 26 843 557 738.92 ៛ 13 641 292 171.63 ៛ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 36.91 ៛ 5 749 423 893.95 ៛ 0.000000 ៛ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 782.43 ៛ 55 184 931 853.59 ៛ 1 661 660.06 ៛ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.95 ៛ 25 806 958 136.35 ៛ 680 680.03 ៛ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 38.50 ៛ 26 821 527 730.10 ៛ 12 156 925 232.39 ៛ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 94.34 ៛ 6 349 379 272.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 24.96 ៛ 5 712 018 524.56 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 92.68 ៛ 26 768 686 940.14 ៛ 4 007 431 577.13 ៛ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 458.63 ៛ 8 037 734 003.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 125.18 ៛ 26 741 299 579.12 ៛ 8 620 612.32 ៛ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 233.85 ៛ 26 640 206 583.36 ៛ 2 766 435 774.95 ៛ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 37.80 ៛ 26 467 818 360.94 ៛ 1 096 115 060.79 ៛ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 115.34 ៛ 26 461 063 612.69 ៛ 475 723 265.70 ៛ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 748.13 ៛ 20 379 403 802.37 ៛ 4 768 764.18 ៛ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 3 883.33 ៛ 26 442 657 224.00 ៛ 742 257 543.62 ៛ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 35.63 ៛ 9 368 719 708.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 26.43 ៛ 26 426 581 163.41 ៛ 2 278 500 308.79 ៛ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 96.25 ៛ 26 424 282 867.32 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 5.91 ៛ 6 209 139 167.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 64.77 ៛ 26 416 887 479.05 ៛ 874 821 980.55 ៛ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 6.64 ៛ 26 400 106 714.42 ៛ 558 389 852.78 ៛ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 278.95 ៛ 26 276 975 701.84 ៛ 1 622 096 536.36 ៛ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 203.60 ៛ 26 600 538 953.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 60.21 ៛ 26 179 406 226.21 ៛ 15 212 838 206.11 ៛ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 15 662.31 ៛ 26 158 805 645.44 ៛ 65 401 338.43 ៛ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 83.47 ៛ 7 679 087 701.76 ៛ 0.000000 ៛ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 71.25 ៛ 6 892 157 528.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 64.24 ៛ 20 878 578 496.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 35 691.78 ៛ 26 134 689 552.54 ៛ 243 615 381.07 ៛ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 36.30 ៛ 7 921 958 338.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 21.70 ៛ 26 001 164 155.58 ៛ 302 001 711.24 ៛ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 85.55 ៛ 25 989 184 187.13 ៛ 16 883 351 112.28 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 2 987.09 ៛ 25 974 649 666.59 ៛ 2 718 716.10 ៛ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 3.35 ៛ 25 843 438 581.71 ៛ 788 415 657.34 ៛ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 125.43 ៛ 25 783 923 123.49 ៛ 196 872 683.33 ៛ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 25 926.38 ៛ 17 275 322 706.86 ៛ 0.000000 ៛ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.804 ៛ 8 284 872 904.30 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 1.18 ៛ 25 767 358 574.88 ៛ 3 746 410 807.41 ៛ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 206.66 ៛ 25 712 932 200.85 ៛ 485 853 386.08 ៛ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 298.62 ៛ 41 169 658 060.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 940.48 ៛ 25 636 375 718.00 ៛ 172 896 730.43 ៛ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 170.04 ៛ 25 634 449 793.93 ៛ 246 886 649.19 ៛ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 30.47 ៛ 25 601 100 476.69 ៛ 14 254 240.53 ៛ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 25.93 ៛ 25 410 181 741.58 ៛ 1 322 909 637.23 ៛ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 23 736.70 ៛ 13 484 263 293.79 ៛ 1 217 216.05 ៛ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 25 341.98 ៛ 25 341 981 607.05 ៛ 255 623 377.51 ៛ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 261.33 ៛ 25 272 836 528.47 ៛ 293 649 366.93 ៛ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 134.50 ៛ 25 084 724 597.47 ៛ 1 113 152 081.42 ៛ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 2.94 ៛ 1 382 985 655.46 ៛ 58 570 514.18 ៛ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 308.83 ៛ 12 500 328 305.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago