9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
15 229 881 345 773 038.00 ៛

Market Capitalizations

attach_money
650 710 011 724 109.75 ៛

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 308.45 ៛ 12 485 176 780.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 39.16 ៛ 24 894 997 635.81 ៛ 85 733 712.10 ៛ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 112.53 ៛ 18 823 240 805.25 ៛ 0.000000 ៛ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 66.42 ៛ 4 990 399 495.43 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 7 755.42 ៛ 24 892 894 084.52 ៛ 2 472 388 613.57 ៛ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 124.15 ៛ 24 829 471 613.20 ៛ 211 826 815.12 ៛ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 24 800.79 ៛ 24 800 793 730.50 ៛ 4 467 223 094.45 ៛ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 660.07 ៛ 12 165 732 921.53 ៛ 1 427 695.46 ៛ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ៛ 24 738 119 099.65 ៛ 13 438 757 372.06 ៛ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 46.96 ៛ 24 725 437 804.71 ៛ 3 589 650 289.93 ៛ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 128.99 ៛ 3 933 436 956.63 ៛ 627 810 081.52 ៛ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 745.76 ៛ 24 682 570 948.66 ៛ 1 937 434 724.85 ៛ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 80.08 ៛ 24 599 316 707.66 ៛ 9 170 043.93 ៛ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 22.31 ៛ 19 475 409 690.78 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 3 993.69 ៛ 24 471 156 045.67 ៛ 526 047 788.49 ៛ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 2 320.56 ៛ 24 364 130 875.26 ៛ 3 113 203 920.94 ៛ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 139.49 ៛ 31 516 461 208.16 ៛ 241 572 470.06 ៛ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.152 ៛ 4 922 673 942.00 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 24.84 ៛ 5 086 846 922.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 3.96 ៛ 24 321 112 051.63 ៛ 773 307 045.49 ៛ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 3 194.68 ៛ 2 246 428 813.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.114 ៛ 31 274 264 871.18 ៛ 3 267 303.05 ៛ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 405.20 ៛ 24 281 368 529.34 ៛ 5 970 726.38 ៛ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 8.03 ៛ 24 058 316 108.76 ៛ 114 047 672.43 ៛ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.075 ៛ 6 965 086 274.02 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.255 ៛ 23 898 850 124.53 ៛ 1 018 134 821.16 ៛ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2 792.86 ៛ 23 851 308 265.71 ៛ 29 449 718.07 ៛ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 101.61 ៛ 23 828 185 198.10 ៛ 1 499 812 074.35 ៛ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 416.06 ៛ 23 779 867 504.77 ៛ 1 944 325 255.02 ៛ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 119.91 ៛ 23 675 977 665.56 ៛ 5 669 342 669.73 ៛ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 371.63 ៛ 1 387 448 042.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 86 904 187.81 ៛ 26 245 065 652.14 ៛ 2 031 566.65 ៛ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 724.69 ៛ 15 411 504 564.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 21.51 ៛ 3 011 141 691.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 3.25 ៛ 23 595 394 854.72 ៛ 883 275 588.05 ៛ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.082 ៛ 6 671 072 990.14 ៛ 2 427 482.19 ៛ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 19.80 ៛ 23 578 998 352.27 ៛ 3 565 711 396.35 ៛ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 14.83 ៛ 23 511 424 766.42 ៛ 15 604 671.36 ៛ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 48.30 ៛ 1 026 708 992.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 20.13 ៛ 23 500 215 157.55 ៛ 703 977 834.14 ៛ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 15.41 ៛ 4 940 318 178.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 834.92 ៛ 23 425 135 172.90 ៛ 1 383 584 866.83 ៛ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 294.09 ៛ 6 638 687 898.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 462.66 ៛ 23 270 416 176.08 ៛ 1 741 612 495.78 ៛ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 2 319.94 ៛ 23 199 395 325.58 ៛ 437 978 574.57 ៛ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 24.19 ៛ 6 878 904 657.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 1 041 575.82 ៛ 8 125 810 679.33 ៛ 0.000000 ៛ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 12.90 ៛ 1 065 980 615.15 ៛ 1 215 740.67 ៛ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 26.55 ៛ 22 905 098 102.26 ៛ 5 925 056 123.37 ៛ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 3.39 ៛ 1 007 081 179.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 17.20 ៛ 6 861 816 302.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 281.21 ៛ 22 851 349 567.39 ៛ 1 333 723 502.78 ៛ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 8 708.38 ៛ 4 780 216 329.70 ៛ 0.000000 ៛ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 2 284.49 ៛ 22 844 878 947.64 ៛ 15 485 560 767.42 ៛ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 239.78 ៛ 22 787 147 262.41 ៛ 85 837 689.92 ៛ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 792.54 ៛ 22 756 941 705.58 ៛ 823 824.27 ៛ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 159.71 ៛ 4 271 788 782.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 674.50 ៛ 3 111 800 220.37 ៛ 11 997.44 ៛ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 5 478.75 ៛ 22 695 058 905.83 ៛ 0.000000 ៛ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 12.68 ៛ 22 635 931 518.32 ៛ 31 477 285.56 ៛ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 96.32 ៛ 5 167 881 636.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 22.78 ៛ 22 583 166 773.59 ៛ 452 199 541.09 ៛ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 15.04 ៛ 22 516 896 909.65 ៛ 482 417 095.37 ៛ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 118.97 ៛ 22 488 778 907.51 ៛ 1 605 517 526.27 ៛ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 3.11 ៛ 22 348 092 917.31 ៛ 467 900.19 ៛ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 83.59 ៛ 22 294 952 252.77 ៛ 2 480 938 789.73 ៛ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 142.46 ៛ 22 282 722 861.43 ៛ 3 999.15 ៛ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 368.86 ៛ 22 266 538 313.76 ៛ 3 574 973 420.66 ៛ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 1 107.46 ៛ 22 186 459 395.44 ៛ 287 570 658.16 ៛ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000400 ៛ 22 127 847 897.89 ៛ 894 421 210.57 ៛ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 546.69 ៛ 15 687 605 669.12 ៛ 1 272 276 610.05 ៛ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 22.12 ៛ 22 111 815 317.80 ៛ 1 921 554 112.35 ៛ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 8.42 ៛ 883 203 603.41 ៛ 1 019 782.47 ៛ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 14 114 130.29 ៛ 28 228 258 616.28 ៛ 544 419 869.53 ៛ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 11.66 ៛ 22 061 590 031.38 ៛ 4 211 053 738.06 ៛ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 561.36 ៛ 7 964 313 128.45 ៛ 0.000000 ៛ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 5 674.01 ៛ 22 052 084 059.11 ៛ 1 959 617 992.92 ៛ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 15 438.35 ៛ 4 487 558 756.64 ៛ 384 326 019.23 ៛ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 762.22 ៛ 22 027 729 254.24 ៛ 17 272 315.63 ៛ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 700 948.68 ៛ 4 070 327 756.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 548.91 ៛ 6 504 824 452.70 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 311.57 ៛ 21 996 295 959.29 ៛ 660 247 162.35 ៛ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 289.82 ៛ 3 043 086 877.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 39.65 ៛ 21 866 971 545.55 ៛ 944 658 494.43 ៛ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 24 298.05 ៛ 28 026 209 715.43 ៛ 1 473 465 694.31 ៛ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 2 284.16 ៛ 27 955 244 852.98 ៛ 0.000000 ៛ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 137.85 ៛ 21 854 030 306.05 ៛ 87 825 265.95 ៛ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 177.75 ៛ 3 628 969 902.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 20.02 ៛ 21 644 043 098.53 ៛ 223 356 355.75 ៛ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 1 075.61 ៛ 21 461 729 987.82 ៛ 799 025 559.47 ៛ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 46.22 ៛ 6 335 824 502.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 11.12 ៛ 21 286 355 397.06 ៛ 25 761 336 836.57 ៛ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 9 630.65 ៛ 4 765 547 458.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 239.06 ៛ 21 218 113 953.68 ៛ 874 205 522.79 ៛ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.432 ៛ 3 718 558 792.40 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 79.75 ៛ 8 599 613 612.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 9.50 ៛ 21 086 781 968.17 ៛ 74 572 092.99 ៛ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 4 450.79 ៛ 21 025 071 131.74 ៛ 6 060 699 189.28 ៛ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 1.08 ៛ 21 000 268 422.42 ៛ 5 170 205 141.00 ៛ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.285 ៛ 758 442 216.32 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago