9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
160 193 614 626 068.25 ₴

Market Capitalizations

attach_money
5 249 343 243 391.14 ₴

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000012 ₴ 607 123 259.03 ₴ 17 993 059.01 ₴ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 40.90 ₴ 604 267 522.12 ₴ 37 329 101.52 ₴ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 1 396.39 ₴ 602 972 245.27 ₴ 922 260.15 ₴ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.120 ₴ 265 797 389.82 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 15 612.72 ₴ 602 588 535.70 ₴ 143 803 449.55 ₴ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 123.03 ₴ 598 546 177.96 ₴ 130 745 274.01 ₴ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 1.32 ₴ 32 224 242.52 ₴ 12 708.07 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 7.64 ₴ 598 290 042.57 ₴ 2 171 146.39 ₴ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 7 168.19 ₴ 767 771 887.85 ₴ 25 091 110.34 ₴ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000103 ₴ 598 122 041.11 ₴ 13 543 590.76 ₴ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 19.25 ₴ 262 669 231.45 ₴ 9 335.70 ₴ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.030 ₴ 595 515 735.99 ₴ 8 684 832.31 ₴ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.243 ₴ 47 879 140.72 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 7.13 ₴ 594 025 149.73 ₴ 25 160 490.63 ₴ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 3.86 ₴ 812 223 675.44 ₴ 622 947 680.36 ₴ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.282 ₴ 592 903 344.16 ₴ 638 857.93 ₴ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 6.75 ₴ 592 802 502.16 ₴ 45 571 413.46 ₴ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 172.50 ₴ 172 278 319.01 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.429 ₴ 720 573 142.76 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.806 ₴ 592 100 350.65 ₴ 6 739 840.15 ₴ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.938 ₴ 591 513 353.14 ₴ 41 003 788.99 ₴ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.713 ₴ 591 269 350.05 ₴ 32 166 130.88 ₴ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 6.20 ₴ 590 112 134.62 ₴ 6 925 608.22 ₴ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.047 ₴ 589 579 917.51 ₴ 8 559 684.59 ₴ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 2.94 ₴ 588 752 371.53 ₴ 70 362 547.64 ₴ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.060 ₴ 587 817 691.20 ₴ 17 580 889.95 ₴ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 6.19 ₴ 402 021 115.31 ₴ 0.000000 ₴ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 51.51 ₴ 585 165 118.84 ₴ 81 594 504.14 ₴ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₴ 584 661 607.99 ₴ 6 512 945.64 ₴ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₴ 583 993 755.92 ₴ 48 541 728.60 ₴ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.743 ₴ 203 141 770.28 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.037 ₴ 582 975 054.30 ₴ 6 129 482.83 ₴ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 1.55 ₴ 582 920 726.29 ₴ 11 548 794.50 ₴ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.872 ₴ 68 172 524.22 ₴ 59 509.94 ₴ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.608 ₴ 578 106 713.39 ₴ 11 430 268.13 ₴ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 8.48 ₴ 577 413 404.06 ₴ 9 551 900.79 ₴ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 3.55 ₴ 574 021 255.16 ₴ 16 948 324.36 ₴ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 6.72 ₴ 571 284 250.25 ₴ 14 686 206.31 ₴ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.084 ₴ 570 108 569.05 ₴ 1 610 099.66 ₴ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.286 ₴ 466 933 218.57 ₴ 0.000000 ₴ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.035 ₴ 569 367 799.83 ₴ 19 328 475.25 ₴ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.061 ₴ 24 762 798.07 ₴ 49 146.08 ₴ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 12 190.06 ₴ 567 626 547.99 ₴ 15 669.17 ₴ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.790 ₴ 567 506 828.96 ₴ 2 923 718.89 ₴ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.048 ₴ 565 994 733.58 ₴ 13 525 988.65 ₴ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 33.86 ₴ 66 419 098.97 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.008 ₴ 8 706 094.67 ₴ 41 003.05 ₴ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 15.29 ₴ 564 295 019.44 ₴ 2 657 178.51 ₴ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.564 ₴ 564 109 333.62 ₴ 57 912 919.86 ₴ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.781 ₴ 561 916 760.36 ₴ 2 309 207.81 ₴ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.734 ₴ 561 111 217.02 ₴ 9 816 713.86 ₴ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.021 ₴ 561 051 419.19 ₴ 11 649 184.11 ₴ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 947.44 ₴ 560 480 049.72 ₴ 2 590 471.45 ₴ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.299 ₴ 83 692 527.74 ₴ 701 452.36 ₴ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.065 ₴ 559 016 401.28 ₴ 77 504 645.38 ₴ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.298 ₴ 209 177 772.74 ₴ 82.25 ₴ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.002 ₴ 32 061 052.86 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 2 758 708.26 ₴ 698 146 284.67 ₴ 2 262 118.05 ₴ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 915.94 ₴ 555 739 406.37 ₴ 13 160.46 ₴ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.403 ₴ 207 078 474.22 ₴ 3 742.50 ₴ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.056 ₴ 555 540 354.46 ₴ 21 101 435.56 ₴ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.973 ₴ 553 798 938.12 ₴ 5 333 809.83 ₴ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 5.75 ₴ 553 063 104.07 ₴ 9 489 306.36 ₴ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 58.80 ₴ 552 186 453.13 ₴ 3 668 354.00 ₴ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.109 ₴ 43 404 996.62 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.138 ₴ 551 111 284.92 ₴ 63 911 332.77 ₴ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.550 ₴ 550 283 204.29 ₴ 151 840 787.37 ₴ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.538 ₴ 80 423 840.37 ₴ 0.000000 ₴ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 82.67 ₴ 549 533 140.50 ₴ 1 101 527 121.94 ₴ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 29.78 ₴ 548 484 087.57 ₴ 0.000000 ₴ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000547 ₴ 546 310 925.99 ₴ 65 334 307.18 ₴ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 4.99 ₴ 544 468 420.89 ₴ 40 070 219.08 ₴ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.579 ₴ 120 028 631.66 ₴ 164.51 ₴ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.014 ₴ 42 331 802.48 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.407 ₴ 409 641 225.52 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.239 ₴ 541 793 640.27 ₴ 3 683 694.16 ₴ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 1.06 ₴ 540 162 854.02 ₴ 59 979 522.87 ₴ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 101.48 ₴ 534 028 477.14 ₴ 539 085.22 ₴ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 19.77 ₴ 534 027 202.22 ₴ 2 597 051.68 ₴ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.003 ₴ 30 986 666.05 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.013 ₴ 193 500 789.65 ₴ 0.000000 ₴ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 990.95 ₴ 142 342 063.05 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 6.06 ₴ 530 606 799.46 ₴ 176 995 355.79 ₴ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.563 ₴ 530 367 114.64 ₴ 22 899 524.12 ₴ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 88.02 ₴ 528 110 343.03 ₴ 1 397 352.64 ₴ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 4.86 ₴ 523 549 710.05 ₴ 1 913 201.43 ₴ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.229 ₴ 523 476 217.12 ₴ 2 373 447.29 ₴ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 66.59 ₴ 522 888 808.35 ₴ 172 048 751.29 ₴ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 1.66 ₴ 521 852 874.75 ₴ 8 529 209.90 ₴ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 11.58 ₴ 59 063 184.93 ₴ 0.000000 ₴ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 2.45 ₴ 521 213 605.56 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 2.79 ₴ 520 470 780.01 ₴ 134 976.94 ₴ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 2 530.35 ₴ 186 925 907.60 ₴ 0.000000 ₴ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.451 ₴ 520 361 589.35 ₴ 116 840.18 ₴ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.334 ₴ 235 501 606.63 ₴ 183 300.49 ₴ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₴ 519 858 530.88 ₴ 16 651 103.66 ₴ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 10.44 ₴ 40 270 833.79 ₴ 2 220.83 ₴ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.187 ₴ 517 654 442.23 ₴ 25 656 804.36 ₴ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 2.77 ₴ 517 261 109.07 ₴ 31 735 578.30 ₴ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.950 ₴ 516 530 950.47 ₴ 47 853 930.22 ₴ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago