9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
62 903 036 958 991 936.00 Rp

Market Capitalizations

attach_money
1 416 086 150 253 688.50 Rp

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.005 Rp 242 087 990 837.00 Rp 7 174 660 894.00 Rp arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 16 307.24 Rp 240 949 277 075.00 Rp 14 884 831 133.00 Rp arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 556 803.45 Rp 240 432 790 570.00 Rp 367 747 575.00 Rp arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 48.00 Rp 105 985 654 666.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 6 225 509.92 Rp 240 279 787 900.00 Rp 57 341 054 981.00 Rp arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 49 057.36 Rp 238 667 913 791.00 Rp 52 134 159 294.00 Rp arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 524.82 Rp 12 849 288 859.00 Rp 5 067 291.00 Rp arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 3 045.20 Rp 238 565 780 819.00 Rp 865 736 008.00 Rp arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 2 858 288.82 Rp 306 145 994 223.00 Rp 10 004 980 703.00 Rp arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.041 Rp 238 498 790 904.00 Rp 5 400 453 084.00 Rp arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 7 675.02 Rp 104 738 313 928.00 Rp 3 722 573.00 Rp arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 12.07 Rp 237 459 537 077.00 Rp 3 463 042 426.00 Rp arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 96.82 Rp 19 091 617 406.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 2 844.98 Rp 236 865 171 721.00 Rp 10 032 645 816.00 Rp arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 1 538.34 Rp 323 870 968 166.00 Rp 248 397 916 062.00 Rp arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 112.64 Rp 236 417 856 198.00 Rp 254 742 066.00 Rp arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 2 690.15 Rp 236 377 645 850.00 Rp 18 171 420 319.00 Rp arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 68 783.29 Rp 68 695 296 207.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 171.03 Rp 287 325 681 873.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 321.29 Rp 236 097 665 723.00 Rp 2 687 484 519.00 Rp arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 374.08 Rp 235 863 602 796.00 Rp 16 350 098 182.00 Rp arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 284.42 Rp 235 766 307 529.00 Rp 12 826 117 072.00 Rp arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 2 473.59 Rp 235 304 872 467.00 Rp 2 761 558 802.00 Rp arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 18.93 Rp 235 092 653 008.00 Rp 3 413 140 269.00 Rp arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 1 173.84 Rp 234 762 672 330.00 Rp 28 056 786 716.00 Rp arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 23.81 Rp 234 389 972 257.00 Rp 7 010 310 116.00 Rp arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 2 467.27 Rp 160 304 324 750.00 Rp 0.000000 Rp arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 20 539.81 Rp 233 332 269 555.00 Rp 32 535 484 808.00 Rp arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Rp 233 131 496 598.00 Rp 2 597 011 236.00 Rp arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Rp 232 865 193 237.00 Rp 19 355 821 695.00 Rp arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 296.45 Rp 81 001 974 954.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 14.79 Rp 232 458 990 007.00 Rp 2 444 106 960.00 Rp arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 616.29 Rp 232 437 326 928.00 Rp 4 605 035 988.00 Rp arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 347.66 Rp 27 183 523 567.00 Rp 23 729 353.00 Rp arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 242.59 Rp 230 517 758 382.00 Rp 4 557 774 070.00 Rp arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 3 380.13 Rp 230 241 304 040.00 Rp 3 808 782 543.00 Rp arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 1 414.64 Rp 228 888 698 121.00 Rp 6 758 077 097.00 Rp arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 2 679.97 Rp 227 797 328 272.00 Rp 5 856 066 501.00 Rp arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 33.62 Rp 227 328 530 059.00 Rp 642 020 850.00 Rp arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 113.91 Rp 186 187 768 395.00 Rp 0.000000 Rp arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 13.85 Rp 227 033 151 271.00 Rp 7 707 152 823.00 Rp arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 24.38 Rp 9 874 067 486.00 Rp 19 596 805.00 Rp arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 4 860 736.52 Rp 226 338 834 010.00 Rp 6 248 019.00 Rp arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 314.95 Rp 226 291 096 521.00 Rp 1 165 821 309.00 Rp arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 19.21 Rp 225 688 154 488.00 Rp 5 393 434 312.00 Rp arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 13 501.54 Rp 26 484 352 202.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 3.21 Rp 3 471 520 709.00 Rp 16 349 803.00 Rp arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 6 098.44 Rp 225 010 400 217.00 Rp 1 059 539 390.00 Rp arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 224.99 Rp 224 936 358 732.00 Rp 23 092 547 032.00 Rp arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 311.50 Rp 224 062 078 845.00 Rp 920 787 451.00 Rp arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 292.73 Rp 223 740 871 632.00 Rp 3 914 375 704.00 Rp arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 8.22 Rp 223 717 027 486.00 Rp 4 645 065 947.00 Rp arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 377 789.04 Rp 223 489 196 179.00 Rp 1 032 940 212.00 Rp arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 119.21 Rp 33 372 063 394.00 Rp 279 701 344.00 Rp arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 25.84 Rp 222 905 572 168.00 Rp 30 904 669 854.00 Rp arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 118.82 Rp 83 408 806 987.00 Rp 32 798.00 Rp arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.950 Rp 12 784 217 627.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 1 100 023 972.02 Rp 278 383 061 188.00 Rp 902 010 596.00 Rp arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 365 225.63 Rp 221 598 883 449.00 Rp 5 247 680.00 Rp arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 160.87 Rp 82 571 720 032.00 Rp 1 492 309.00 Rp arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 22.15 Rp 221 519 512 289.00 Rp 8 414 113 713.00 Rp arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 387.90 Rp 220 825 129 432.00 Rp 2 126 835 507.00 Rp arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 2 292.36 Rp 220 531 718 524.00 Rp 3 783 823 265.00 Rp arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 23 446.26 Rp 220 182 157 440.00 Rp 1 462 741 603.00 Rp arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 43.27 Rp 17 307 570 196.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 54.87 Rp 219 753 438 383.00 Rp 25 484 390 379.00 Rp arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 219.42 Rp 219 423 244 518.00 Rp 60 545 911 551.00 Rp arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 214.65 Rp 32 068 687 273.00 Rp 0.000000 Rp arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 32 964.37 Rp 219 124 159 556.00 Rp 439 229 569 676.00 Rp arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 11 873.97 Rp 218 705 853 864.00 Rp 0.000000 Rp arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.218 Rp 217 839 314 305.00 Rp 26 051 795 779.00 Rp arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 1 989.78 Rp 217 104 622 706.00 Rp 15 977 840 882.00 Rp arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 230.92 Rp 47 860 940 672.00 Rp 65 596.00 Rp arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 5.48 Rp 16 879 638 291.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 162.23 Rp 163 342 813 465.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 95.44 Rp 216 038 064 544.00 Rp 1 468 858 430.00 Rp arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 423.32 Rp 215 387 794 997.00 Rp 23 916 596 782.00 Rp arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 40 465.18 Rp 212 941 736 556.00 Rp 214 958 092.00 Rp arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 7 885.03 Rp 212 941 228 187.00 Rp 1 035 564 052.00 Rp arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 1.35 Rp 12 355 810 151.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 5.01 Rp 77 157 672 177.00 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 395 137.64 Rp 56 758 332 915.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 2 414.42 Rp 211 577 356 155.00 Rp 70 576 195 911.00 Rp arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 224.53 Rp 211 481 782 783.00 Rp 9 131 094 392.00 Rp arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 35 096.98 Rp 210 581 904 057.00 Rp 557 188 823.00 Rp arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 1 936.06 Rp 208 763 369 750.00 Rp 762 881 480.00 Rp arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 91.28 Rp 208 734 064 737.00 Rp 946 402 689.00 Rp arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 26 552.36 Rp 208 499 837 820.00 Rp 68 603 756 989.00 Rp arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 660.57 Rp 208 086 763 409.00 Rp 3 400 988 610.00 Rp arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 4 617.07 Rp 23 551 210 663.00 Rp 0.000000 Rp arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 978.82 Rp 207 831 857 353.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 1 112.83 Rp 207 535 658 615.00 Rp 53 821 518.00 Rp arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 008 966.10 Rp 74 535 964 047.00 Rp 0.000000 Rp arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 179.74 Rp 207 492 119 270.00 Rp 46 589 559.00 Rp arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 133.23 Rp 93 905 331 316.00 Rp 73 090 343.00 Rp arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Rp 207 291 526 702.00 Rp 6 639 561 524.00 Rp arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 4 162.02 Rp 16 057 835 204.00 Rp 885 546.00 Rp arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 74.76 Rp 206 412 655 095.00 Rp 10 230 548 948.00 Rp arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 1 104.77 Rp 206 255 815 059.00 Rp 12 654 435 941.00 Rp arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 378.79 Rp 205 964 667 213.00 Rp 19 081 564 819.00 Rp arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago