0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₴

Market Capitalizations

attach_money
0.000000 ₴

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 625 423.91 ₴ 51 881 377 225 458.13 ₴ 1 546 582 088 354.01 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 328.17 ₴ 13 039 404 738 507.79 ₴ 746 598 629 022.91 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.28 ₴ 401 742 510 548.14 ₴ 47 135 777 869.64 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 732.60 ₴ 3 625 023 178 355.17 ₴ 66 583 925 296.51 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.29 ₴ 4 939 178 841 922.86 ₴ 2 671 484 618 429.83 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 673.11 ₴ 3 454 682 510 116.45 ₴ 78 704 316 943.85 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 376.98 ₴ 2 986 954 155 733.94 ₴ 98 291 990 417.40 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.30 ₴ 1 468 405 832 810.71 ₴ 280 349 190 546.28 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.64 ₴ 1 450 493 549 037.60 ₴ 81 476 144 509.44 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.82 ₴ 704 262 005 003.92 ₴ 40 311 518 679.90 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.70 ₴ 600 378 603 416.82 ₴ 10 119 914 521.50 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.46 ₴ 559 615 228 590.02 ₴ 14 611 149 846.35 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.64 ₴ 546 605 389 259.89 ₴ 11 327 640 780.15 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 160.46 ₴ 471 418 199 414.01 ₴ 16 109 481 413.12 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000756 ₴ 445 839 218 929.21 ₴ 24 847 017 243.55 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 495.56 ₴ 310 639 557 904.61 ₴ 11 132 397 985.26 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 099.94 ₴ 278 728 765 438.07 ₴ 9 031 371 030.92 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.69 ₴ 278 547 548 142.13 ₴ 7 434 045 123.92 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.04 ₴ 455 833 774 040.64 ₴ 4 841 341 993.72 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.24 ₴ 268 232 969 048.22 ₴ 14 257 961 279.33 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.10 ₴ 228 648 918 186.91 ₴ 59 487 441.12 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.29 ₴ 221 540 882 158.25 ₴ 4 038 596 539.21 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 792.87 ₴ 209 557 145 064.86 ₴ 12 327 956 582.59 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.70 ₴ 205 541 879 073.68 ₴ 29 982 882 695.58 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.14 ₴ 186 775 758 712.47 ₴ 7 363 981 775.15 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000442 ₴ 186 043 531 948.15 ₴ 45 605 518 128.91 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 135.66 ₴ 178 143 786 092.33 ₴ 9 200 740 280.19 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.39 ₴ 177 497 066 408.97 ₴ 3 465 039 533.28 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.62 ₴ 164 326 535 503.74 ₴ 1 790 026 489.08 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.72 ₴ 163 082 480 566.34 ₴ 9 818 497 787.15 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.61 ₴ 15 115 003 761.84 ₴ 254 872 778.03 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 324.58 ₴ 162 925 829 196.39 ₴ 6 507 183 443.87 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.89 ₴ 120 694 209 950.10 ₴ 3 448 370 873.18 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.03 ₴ 140 828 187 724.84 ₴ 15 681 060 521.28 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.12 ₴ 122 094 725 306.49 ₴ 3 186 743 561.11 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.50 ₴ 121 967 096 376.29 ₴ 3 873 804 949.97 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 811.73 ₴ 120 910 821 243.99 ₴ 5 027 558 421.38 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.00 ₴ 222 512 310 669.44 ₴ 14 043 018 235.15 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.47 ₴ 269 467 830 458.85 ₴ 8 239 959 216.14 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.23 ₴ 116 188 946 111.08 ₴ 214 888 752 270.81 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 294.80 ₴ 116 118 480 538.54 ₴ 2 779 130 252.40 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.72 ₴ 115 902 282 496.73 ₴ 3 262 670 050.30 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.80 ₴ 10 210 301 487.92 ₴ 16 402 860 487.39 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.40 ₴ 8 283 613 216.59 ₴ 13 397 165 121.37 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.39 ₴ 114 606 296 745.43 ₴ 1 950 766 514.42 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.96 ₴ 103 837 568 936.54 ₴ 29 953 077 575.79 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 718.47 ₴ 103 108 295 200.15 ₴ 118 376 048.79 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 517.71 ₴ 97 421 572 363.12 ₴ 7 676 834 254.09 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 983.10 ₴ 96 047 162 973.09 ₴ 5 233 051 065.75 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.03 ₴ 94 410 119 472.43 ₴ 6 366 709 581.53 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.13 ₴ 93 042 157 888.81 ₴ 6 883 094 184.10 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.48 ₴ 92 514 115 860.10 ₴ 267 476 450.25 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₴ 40 722 313 224.21 ₴ 866 790 564.25 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.43 ₴ 91 971 773 863.66 ₴ 10 941 644 747.79 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₴ 90 320 754 677.35 ₴ 2 150 303 454.87 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.93 ₴ 84 709 777 787.30 ₴ 3 072 326 925.75 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 654.11 ₴ 39 637 402 841.07 ₴ 1 806 409 073.82 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.66 ₴ 83 143 610 178.64 ₴ 11 288 601 200.79 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₴ 82 365 475 672.08 ₴ 940 495 900.95 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.12 ₴ 77 061 882 826.89 ₴ 5 014 209 160.62 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 72 862 111 655.80 ₴ 20 461 878 329.52 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.89 ₴ 71 948 826 576.78 ₴ 6 473 242 705.41 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.10 ₴ 3 753 972 213.40 ₴ 10 961 874 686.70 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.35 ₴ 70 187 503 491.06 ₴ 2 044 778 781.72 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.91 ₴ 70 167 837 524.55 ₴ 12 333 397 507.84 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 954.44 ₴ 62 661 610 004.23 ₴ 4 596 079 133.69 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₴ 62 295 862 043.48 ₴ 10 283 787 869.16 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.75 ₴ 30 152 810 010.70 ₴ 1 185 195 821.18 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.11 ₴ 59 108 774 911.07 ₴ 1 009 679 380.06 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.86 ₴ 58 605 792 645.62 ₴ 1 358 489 622.84 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.63 ₴ 3 705 393 181.61 ₴ 137 794 270.57 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 360.82 ₴ 57 495 200 163.48 ₴ 2 871 540 976.84 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 317.71 ₴ 54 160 123 846.08 ₴ 532 090 412.16 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.26 ₴ 51 682 307 562.30 ₴ 2 011 192 147.23 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.22 ₴ 14 394 423 271.44 ₴ 606 733 857.92 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.04 ₴ 2 601 918 217.95 ₴ 198 341 132.24 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 449.90 ₴ 11 399 904 794.36 ₴ 21 318 566 625.47 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.33 ₴ 49 826 401 215.10 ₴ 4 797 856 970.21 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.47 ₴ 49 240 466 101.13 ₴ 4 392 784 346.04 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.823 ₴ 11 112 084 900.28 ₴ 575 062 928.74 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.95 ₴ 48 301 005 127.14 ₴ 3 469 906 986.07 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.47 ₴ 47 294 811 479.87 ₴ 1 511 574 633.52 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.62 ₴ 46 421 344 942.83 ₴ 1 162 424 123.81 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.918 ₴ 45 367 170 890.69 ₴ 2 588 430 876.06 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.74 ₴ 44 109 512 091.26 ₴ 19 454 823 440.95 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.69 ₴ 43 062 805 985.45 ₴ 880 070 846.40 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.17 ₴ 75 847 035 414.96 ₴ 594 773 091.12 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.816 ₴ 40 348 583 777.58 ₴ 1 082 268 378.52 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.93 ₴ 40 111 896 734.68 ₴ 5 956 281 408.64 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 028.86 ₴ 40 098 149 463.22 ₴ 1 359 937 884.49 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 333.88 ₴ 39 367 247 046.88 ₴ 56 875 712.74 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.92 ₴ 39 172 292 062.14 ₴ 1 541 482 725.56 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.91 ₴ 38 788 824 859.91 ₴ 1 710 369 165.87 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.74 ₴ 38 600 957 200.02 ₴ 8 366 822 401.18 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₴ 38 015 018 492.55 ₴ 828 337 840.02 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.29 ₴ 37 279 934 981.23 ₴ 1 516 632 211.18 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.07 ₴ 16 071 850 690.85 ₴ 495 216 141.53 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.359 ₴ 36 830 476 894.23 ₴ 5 676 021 198.31 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 020.39 ₴ 36 464 416 423.21 ₴ 523 481 799.20 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.72 ₴ 36 301 699 355.29 ₴ 3 082 921 213.93 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago