0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 255 031.60 ﷼ 301 456 860 893 718.62 ﷼ 8 986 418 757 612.95 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 629 441.07 ﷼ 75 765 491 022 169.53 ﷼ 4 338 113 039 573.66 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.91 ﷼ 2 334 325 775 337.65 ﷼ 273 882 544 995.24 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 126 277.34 ﷼ 21 063 205 459 351.05 ﷼ 386 886 050 049.15 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 239.89 ﷼ 28 699 109 944 755.11 ﷼ 15 522 667 478 505.82 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 137 552.63 ﷼ 20 073 440 617 399.48 ﷼ 457 311 613 405.54 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 37 053.48 ﷼ 17 355 703 945 714.79 ﷼ 571 125 834 872.48 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 239.95 ﷼ 8 532 175 446 181.66 ﷼ 1 628 969 612 138.69 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 149.00 ﷼ 8 428 096 080 396.65 ﷼ 473 417 323 807.78 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.99 ﷼ 4 092 115 988 991.53 ﷼ 234 230 171 382.92 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 381.18 ﷼ 3 488 501 246 743.69 ﷼ 58 801 786 446.57 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.54 ﷼ 3 251 645 564 186.87 ﷼ 84 898 119 561.98 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.88 ﷼ 3 176 051 863 037.63 ﷼ 65 819 282 631.55 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 742.83 ﷼ 2 739 176 524 669.87 ﷼ 93 604 178 553.70 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 590 549 800 126.66 ﷼ 144 373 650 457.72 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 879.43 ﷼ 1 804 971 860 873.92 ﷼ 64 684 823 925.81 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 927.72 ﷼ 1 619 554 128 345.53 ﷼ 52 476 802 007.73 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 078.95 ﷼ 1 618 501 164 833.48 ﷼ 43 195 536 175.93 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.84 ﷼ 2 648 623 185 434.63 ﷼ 28 130 628 714.75 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 285.50 ﷼ 1 558 568 279 444.21 ﷼ 82 845 916 586.45 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 435.75 ﷼ 1 328 565 061 483.16 ﷼ 345 651 912.53 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 239.92 ﷼ 1 287 263 801 899.97 ﷼ 23 466 274 417.40 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 228.00 ﷼ 1 217 632 270 141.52 ﷼ 71 631 619 886.86 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 445.64 ﷼ 1 194 301 557 926.68 ﷼ 174 215 608 399.80 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 807.88 ﷼ 1 085 260 972 695.91 ﷼ 42 788 432 927.84 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 081 006 367 409.04 ﷼ 264 990 967 275.78 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 140 240.33 ﷼ 1 035 104 876 066.48 ﷼ 53 460 922 417.54 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 187.01 ﷼ 1 031 347 109 868.84 ﷼ 20 133 620 124.13 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.48 ﷼ 954 819 709 955.37 ﷼ 10 400 953 004.19 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 376.03 ﷼ 947 591 125 899.54 ﷼ 57 050 403 823.03 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.38 ﷼ 87 825 763 889.06 ﷼ 1 480 938 859.01 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 885.99 ﷼ 946 680 902 756.54 ﷼ 37 810 004 266.51 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 278.29 ﷼ 701 293 982 646.07 ﷼ 20 036 766 836.56 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 580.64 ﷼ 818 282 506 503.10 ﷼ 91 114 837 982.92 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.93 ﷼ 709 431 680 323.90 ﷼ 18 516 580 742.06 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.86 ﷼ 708 690 092 133.38 ﷼ 22 508 752 511.65 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 716.56 ﷼ 702 552 603 064.07 ﷼ 29 212 639 693.07 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 87.17 ﷼ 1 292 908 289 483.52 ﷼ 81 596 989 537.21 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 565.74 ﷼ 1 565 743 444 491.75 ﷼ 47 878 301 849.93 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 239.58 ﷼ 675 116 136 816.96 ﷼ 1 248 611 585 991.95 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 575.92 ﷼ 674 706 696 446.75 ﷼ 16 148 142 680.60 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 451.59 ﷼ 673 450 477 230.92 ﷼ 18 957 751 780.95 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 423.02 ﷼ 59 326 980 121.43 ﷼ 95 308 858 335.01 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 240.58 ﷼ 48 131 953 519.27 ﷼ 77 844 258 544.12 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 414.83 ﷼ 665 920 149 062.26 ﷼ 11 334 933 288.66 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 604.05 ﷼ 603 348 431 527.05 ﷼ 174 042 425 683.22 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 985.18 ﷼ 599 110 984 815.69 ﷼ 687 824 301.91 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 871.16 ﷼ 566 068 268 779.60 ﷼ 44 606 262 971.46 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 712.33 ﷼ 558 082 259 878.92 ﷼ 30 406 655 172.66 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 929.88 ﷼ 548 570 214 878.45 ﷼ 36 993 780 568.51 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 430.75 ﷼ 540 621 670 971.65 ﷼ 39 994 234 481.42 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.23 ﷼ 537 553 481 557.50 ﷼ 1 554 172 525.23 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.08 ﷼ 236 617 094 021.10 ﷼ 5 036 488 553.82 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.74 ﷼ 534 402 202 148.22 ﷼ 63 576 451 803.66 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.95 ﷼ 524 808 951 394.33 ﷼ 12 494 343 136.96 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.67 ﷼ 492 206 357 356.18 ﷼ 17 851 762 620.95 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 611.21 ﷼ 230 313 219 761.35 ﷼ 10 496 144 050.26 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 172.31 ﷼ 483 106 136 888.07 ﷼ 65 592 443 066.45 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.91 ﷼ 478 584 784 560.02 ﷼ 5 464 753 581.04 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 145.38 ﷼ 447 768 246 216.76 ﷼ 29 135 073 782.94 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 423 365 466 232.60 ﷼ 118 893 790 779.71 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 242.80 ﷼ 418 058 821 194.51 ﷼ 37 612 791 528.20 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 47.08 ﷼ 21 812 464 122.09 ﷼ 63 693 997 909.94 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.71 ﷼ 407 824 649 381.12 ﷼ 11 881 191 782.57 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.67 ﷼ 407 710 380 237.80 ﷼ 71 663 234 395.45 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 545.80 ﷼ 364 095 428 082.65 ﷼ 26 705 528 306.23 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 361 970 248 721.14 ﷼ 59 753 972 907.50 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 474.99 ﷼ 175 202 971 452.54 ﷼ 6 886 583 026.61 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 343.45 ﷼ 343 451 671 657.27 ﷼ 5 866 744 344.51 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 243.24 ﷼ 340 529 092 054.78 ﷼ 7 893 507 057.04 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 241.89 ﷼ 21 530 195 546.87 ﷼ 800 653 923.92 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 379 779.19 ﷼ 334 075 991 900.10 ﷼ 16 685 095 406.09 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 846.04 ﷼ 314 697 523 338.75 ﷼ 3 091 712 555.42 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.84 ﷼ 300 300 166 161.16 ﷼ 11 686 036 566.12 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.50 ﷼ 83 638 829 303.37 ﷼ 3 525 428 467.57 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.54 ﷼ 15 118 451 749.59 ﷼ 1 152 461 602.02 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 614.17 ﷼ 66 239 172 851.20 ﷼ 123 871 580 080.45 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 349.93 ﷼ 289 516 418 090.86 ﷼ 27 877 958 886.30 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 211.93 ﷼ 286 111 840 772.56 ﷼ 25 524 283 478.19 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.78 ﷼ 64 566 794 699.09 ﷼ 3 341 404 461.18 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 313.48 ﷼ 280 653 100 636.95 ﷼ 20 161 902 469.70 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.73 ﷼ 274 806 610 150.75 ﷼ 8 783 007 861.30 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.63 ﷼ 269 731 330 841.86 ﷼ 6 754 268 026.98 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.34 ﷼ 263 606 050 103.59 ﷼ 15 040 083 518.73 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 184.42 ﷼ 256 298 420 776.28 ﷼ 113 042 296 048.98 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 294.55 ﷼ 250 216 532 557.24 ﷼ 5 113 653 663.59 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.85 ﷼ 440 709 372 554.36 ﷼ 3 455 930 404.73 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.74 ﷼ 234 445 538 217.65 ﷼ 6 288 522 885.87 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 237.83 ﷼ 233 070 267 614.18 ﷼ 34 608 986 732.26 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 788.71 ﷼ 232 990 389 061.95 ﷼ 7 901 922 184.65 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 940.03 ﷼ 228 743 478 902.04 ﷼ 330 476 458.81 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 249.38 ﷼ 227 610 692 517.82 ﷼ 8 956 788 898.42 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.74 ﷼ 225 382 555 463.21 ﷼ 9 938 103 945.69 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 457.54 ﷼ 224 290 949 996.22 ﷼ 48 615 440 676.42 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000240 ﷼ 220 886 351 797.90 ﷼ 4 813 058 911.80 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 141.15 ﷼ 216 615 147 376.02 ﷼ 8 812 394 927.87 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 575.62 ﷼ 93 385 525 156.00 ﷼ 2 877 454 521.70 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.09 ﷼ 214 003 570 134.72 ﷼ 32 980 534 139.87 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 550.00 ﷼ 211 876 574 931.56 ﷼ 3 041 692 190.19 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.75 ﷼ 210 931 107 036.70 ﷼ 17 913 320 756.61 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago