9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 286 792 682 312 852.50 Ft

Market Capitalizations

attach_money
28 968 542 438 721.50 Ft

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 323 368.48 Ft 421 374 133 803 343.06 Ft 12 561 148 579 458.89 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 879 828.00 Ft 105 904 433 745 521.30 Ft 6 063 781 792 764.72 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.36 Ft 3 262 903 019 296.36 Ft 382 830 962 344.27 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 509.52 Ft 29 441 990 237 817.25 Ft 540 786 412 147.82 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.32 Ft 40 115 400 120 754.31 Ft 21 697 467 901 978.69 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 270.04 Ft 28 058 504 382 793.42 Ft 639 226 735 147.71 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 793.08 Ft 24 259 672 495 067.84 Ft 798 315 398 258.42 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 335.40 Ft 11 926 210 693 743.28 Ft 2 276 961 477 247.35 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.27 Ft 11 780 729 338 718.09 Ft 661 739 176 065.16 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.13 Ft 5 719 928 964 867.84 Ft 327 405 172 615.67 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 930.60 Ft 4 876 200 816 131.88 Ft 82 192 695 022.94 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.48 Ft 4 545 125 723 735.94 Ft 118 669 953 259.33 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.03 Ft 4 439 461 416 583.27 Ft 92 001 698 432.74 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 425.08 Ft 3 828 800 353 043.38 Ft 130 839 217 065.77 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 621 051 034 853.19 Ft 201 804 403 208.12 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 024.85 Ft 2 522 976 097 343.82 Ft 90 415 960 582.73 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 517.95 Ft 2 263 800 584 786.91 Ft 73 351 679 325.60 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 508.15 Ft 2 262 328 760 305.95 Ft 60 378 395 722.50 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.55 Ft 3 702 225 576 240.73 Ft 39 320 781 331.30 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 796.86 Ft 2 178 555 023 684.50 Ft 115 801 399 368.60 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 006.89 Ft 1 857 058 254 783.66 Ft 483 149 644.72 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 335.36 Ft 1 799 327 664 641.32 Ft 32 800 981 961.10 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 683.37 Ft 1 701 997 233 039.49 Ft 100 126 139 751.05 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 622.91 Ft 1 669 385 738 905.98 Ft 243 517 267 667.60 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 527.04 Ft 1 516 969 628 637.97 Ft 59 809 349 862.92 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 511 022 573 354.12 Ft 370 402 381 854.93 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 026.87 Ft 1 446 861 813 843.09 Ft 74 727 275 435.81 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 056.98 Ft 1 441 609 236 502.92 Ft 28 142 622 844.87 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.79 Ft 1 334 639 812 237.19 Ft 14 538 373 914.85 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 525.61 Ft 1 324 535 751 788.46 Ft 79 744 625 558.66 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.11 Ft 122 762 192 489.68 Ft 2 070 045 203.43 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 636.23 Ft 1 323 263 448 722.25 Ft 52 850 539 707.97 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 388.99 Ft 980 263 456 611.68 Ft 28 007 242 047.65 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 209.41 Ft 1 143 789 135 738.84 Ft 127 359 635 530.81 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.45 Ft 991 638 269 246.51 Ft 25 882 337 353.52 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 133.99 Ft 990 601 682 849.06 Ft 31 462 565 039.89 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 592.77 Ft 982 022 746 769.65 Ft 40 833 208 142.23 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.84 Ft 1 807 217 486 950.33 Ft 114 055 658 528.62 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 188.58 Ft 2 188 584 415 445.04 Ft 66 923 930 376.56 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 334.88 Ft 943 672 260 516.90 Ft 1 745 299 887 832.61 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 125.55 Ft 943 099 947 845.61 Ft 22 571 752 437.14 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 631.22 Ft 941 344 014 069.98 Ft 26 499 002 914.96 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 591.30 Ft 82 926 806 793.26 Ft 133 222 005 648.30 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.28 Ft 67 278 482 773.01 Ft 108 810 119 359.52 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 579.84 Ft 930 818 177 968.86 Ft 15 843 884 534.81 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 844.33 Ft 843 355 901 612.56 Ft 243 275 194 168.34 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 957.21 Ft 837 432 830 456.57 Ft 961 435 638.14 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 936.02 Ft 791 245 970 396.59 Ft 62 350 299 031.44 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 984.65 Ft 780 083 187 194.07 Ft 42 502 194 002.99 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 299.78 Ft 766 787 322 204.01 Ft 51 709 628 359.28 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 602.10 Ft 755 676 907 288.27 Ft 55 903 640 281.31 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.28 Ft 751 388 215 191.83 Ft 2 172 410 671.49 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.87 Ft 330 741 595 134.42 Ft 7 039 965 836.19 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.52 Ft 746 983 380 524.87 Ft 88 866 686 363.13 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.50 Ft 733 574 006 743.18 Ft 17 464 498 904.32 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.60 Ft 688 002 345 903.09 Ft 24 953 059 581.95 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 434.48 Ft 321 930 087 086.70 Ft 14 671 431 243.39 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 240.86 Ft 675 282 126 148.26 Ft 91 684 623 794.03 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.26 Ft 668 962 213 855.65 Ft 7 638 591 471.54 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 601.00 Ft 625 887 088 238.30 Ft 40 724 787 096.19 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 591 777 065 836.64 Ft 166 188 846 907.87 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 737.18 Ft 584 359 477 297.78 Ft 52 574 877 225.00 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.81 Ft 30 489 298 363.66 Ft 89 030 991 426.78 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.70 Ft 570 054 228 877.57 Ft 16 607 440 550.83 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.68 Ft 569 894 504 328.12 Ft 100 170 330 273.47 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 751.88 Ft 508 929 852 103.03 Ft 37 328 786 694.17 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 505 959 292 368.62 Ft 83 523 654 099.50 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 663.94 Ft 244 897 396 319.72 Ft 9 626 013 981.24 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 480.07 Ft 480 074 164 571.48 Ft 8 200 491 138.55 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 339.99 Ft 475 989 004 775.08 Ft 11 033 484 820.91 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 338.11 Ft 30 094 745 471.31 Ft 1 119 148 035.54 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 530 852.49 Ft 466 968 909 893.31 Ft 23 322 300 920.02 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 580.37 Ft 439 881 832 225.66 Ft 4 321 572 566.46 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.80 Ft 419 757 314 602.20 Ft 16 334 654 056.45 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.24 Ft 116 909 726 803.20 Ft 4 927 817 407.79 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.44 Ft 21 132 458 194.99 Ft 1 610 902 163.09 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 654.07 Ft 92 588 617 825.04 Ft 173 146 763 369.42 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 886.92 Ft 404 683 872 621.80 Ft 38 967 601 344.66 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.24 Ft 399 924 980 041.90 Ft 35 677 651 554.14 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.69 Ft 90 250 980 216.97 Ft 4 670 590 035.15 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 438.18 Ft 392 294 794 119.18 Ft 28 182 155 694.89 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.81 Ft 384 122 613 671.52 Ft 12 276 822 357.83 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.62 Ft 377 028 426 409.52 Ft 9 441 065 069.50 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.46 Ft 368 466 555 043.45 Ft 21 022 915 671.07 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 257.78 Ft 358 252 005 708.52 Ft 158 009 671 564.83 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 411.73 Ft 349 750 788 079.61 Ft 7 147 826 646.50 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.12 Ft 616 020 247 701.65 Ft 4 830 673 538.04 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.62 Ft 327 706 210 758.13 Ft 8 790 050 012.73 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 332.44 Ft 325 783 867 847.88 Ft 48 376 181 463.86 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 478.17 Ft 325 672 214 208.11 Ft 11 045 247 423.02 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 711.76 Ft 319 735 915 114.88 Ft 461 937 509.60 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 348.58 Ft 318 152 514 823.30 Ft 12 519 732 185.04 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.79 Ft 315 038 041 599.51 Ft 13 891 406 980.59 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 639.55 Ft 313 512 203 684.45 Ft 67 954 297 486.42 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000335 Ft 308 753 281 918.62 Ft 6 727 657 562.32 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.30 Ft 302 783 024 488.65 Ft 12 317 899 378.55 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 804.60 Ft 130 533 584 990.31 Ft 4 022 084 297.71 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 299 132 581 454.61 Ft 46 099 942 672.93 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 531.26 Ft 296 159 483 550.39 Ft 4 251 654 476.00 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.01 Ft 294 837 915 634.99 Ft 25 039 105 081.18 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago