9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
29 049 641 802 953 216.00 Gs

Market Capitalizations

attach_money
1 194 718 640 466 487.50 Gs

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 48 389.74 Gs 125 438 271 148.94 Gs 71 443.79 Gs arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 289.90 Gs 125 461 561 823.33 Gs 21 893 005 308.81 Gs arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 31.34 Gs 124 618 289 378.37 Gs 9 089 542 900.60 Gs arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 825.47 Gs 123 961 728 125.00 Gs 228 227 175.91 Gs arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 13.96 Gs 123 930 600 067.23 Gs 6 367 827 555.23 Gs arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 7.67 Gs 123 740 759 637.80 Gs 968 263 349.41 Gs arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 335.07 Gs 123 515 383 068.97 Gs 20 875 081 383.43 Gs arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 398.83 Gs 23 093 896 771.38 Gs 150 367 737.40 Gs arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 14 941.24 Gs 123 125 007 075.26 Gs 22 947 672 773.59 Gs arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000714 Gs 122 731 137 480.40 Gs 129 927 670.09 Gs arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 2 436.83 Gs 122 681 284 006.19 Gs 12 290 760 363.30 Gs arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 128.62 Gs 122 561 094 124.20 Gs 21 852 289 494.90 Gs arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 1 858.28 Gs 122 144 283 929.49 Gs 851 995 731.29 Gs arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 4 944.47 Gs 51 730 223 888.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 4 307.39 Gs 104 011 172 204.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 7 117.79 Gs 122 011 884 304.39 Gs 12 525 360 324.96 Gs arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.382 Gs 29 407 905 722.26 Gs 0.000000 Gs arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 112.57 Gs 121 846 277 607.33 Gs 1 209 493 294.46 Gs arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 6 947.78 Gs 121 816 264 072.63 Gs 1 359 725 288.67 Gs arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 8 587.60 Gs 121 801 803 850.24 Gs 4 578 875 141.78 Gs arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 469 509 622.66 Gs 154 900 981 399.81 Gs 1 085 945.55 Gs arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1 154.28 Gs 121 349 300 339.82 Gs 2 541 698 436.57 Gs arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 229.33 Gs 120 929 925 313.18 Gs 1 953 087 368.52 Gs arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 486.31 Gs 96 017 712 732.10 Gs 1 493 453 768.20 Gs arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 446.00 Gs 120 737 984 436.42 Gs 1 806 020 334.05 Gs arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 4.99 Gs 120 412 486 545.22 Gs 7 071 113 044.96 Gs arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 13 170.35 Gs 119 771 171 395.88 Gs 427 512 473.92 Gs arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 12 508.84 Gs 118 169 880 376.37 Gs 50 948 150 190.95 Gs arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 4 710.08 Gs 35 325 608 845.15 Gs 4 475 846 057.29 Gs arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 872.94 Gs 117 664 901 404.77 Gs 25 517 198 564.99 Gs arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 162.45 Gs 117 563 594 115.54 Gs 2 536 254.42 Gs arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 1 339.22 Gs 50 890 180 702.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 978.85 Gs 117 462 379 703.24 Gs 103 750 666.73 Gs arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 232.05 Gs 116 972 411 071.18 Gs 448 638 401.58 Gs arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 371.59 Gs 151 165 150 082.87 Gs 180 081 208.20 Gs arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 2 435.15 Gs 116 803 117 874.73 Gs 638 571 707.94 Gs arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 2.77 Gs 104 554 080 682.74 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 150.57 Gs 116 424 380 073.85 Gs 3 305 075 295.11 Gs arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 667.27 Gs 162 051 982 886.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 756.81 Gs 116 359 823 468.38 Gs 10 741 537 575.37 Gs arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.001 Gs 104 755 409 273.04 Gs 1 224 017 816.25 Gs arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1 100.95 Gs 116 264 946 119.94 Gs 850 181.06 Gs arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 49.57 Gs 47 799 208 146.81 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 79.11 Gs 116 000 318 334.82 Gs 3 024 029 727.85 Gs arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 432.53 Gs 115 820 472 891.11 Gs 101 293 000.47 Gs arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 241.82 Gs 115 505 884 466.10 Gs 3 388 900 289.79 Gs arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 960.97 Gs 115 316 336 956.19 Gs 3 678 390 512.60 Gs arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Gs 103 708 936 410.57 Gs 282 760 218.13 Gs arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Gs 114 846 715 514.52 Gs 14 364 309 100.20 Gs arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 162.86 Gs 114 609 879 362.34 Gs 59 569 829.17 Gs arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 3.74 Gs 114 185 953 366.51 Gs 74 194 372.26 Gs arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 3 963.99 Gs 113 366 686 033.80 Gs 9 299 523 333.44 Gs arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 211.87 Gs 93 834 683 536.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 222.19 Gs 27 094 820 258.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 6.36 Gs 113 331 607 134.64 Gs 2 816 078 298.55 Gs arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 151.02 Gs 113 051 704 667.97 Gs 3 132 481 395.73 Gs arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 166.11 Gs 26 947 617 480.38 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 20 283.38 Gs 112 492 857 081.37 Gs 70 621 361 331.94 Gs arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Gs 44 664 869 212.63 Gs 4 720 390 994.03 Gs arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 1 203.33 Gs 112 375 010 555.57 Gs 285 060 708.06 Gs arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 10 577.45 Gs 111 892 707 841.80 Gs 15 225 335 326.10 Gs arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 1 758.79 Gs 49 809 057 603.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000714 Gs 111 890 657 405.13 Gs 1 696 632 752.57 Gs arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.247 Gs 9 141 754 019.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.016 Gs 111 369 967 944.88 Gs 73 310 476 877.53 Gs arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 221 475.74 Gs 142 748 893 426.06 Gs 1 196 797 733.60 Gs arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 11 020.99 Gs 110 209 935 183.81 Gs 27 627 312.23 Gs arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 2 225.01 Gs 110 176 056 540.26 Gs 211 466 463.60 Gs arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 19.30 Gs 17 439 092 493.97 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 1.78 Gs 109 741 828 350.41 Gs 2 840 940 736.24 Gs arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 157.45 Gs 109 552 416 583.70 Gs 100 885 770.89 Gs arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.002 Gs 108 911 915 893.52 Gs 548 938 333.42 Gs arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 9 728.34 Gs 6 908 221 211.79 Gs 252 303 731.95 Gs arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 16 266.02 Gs 109 219 317 073.61 Gs 1 206 564 099.21 Gs arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1 129.61 Gs 7 036 091 300.83 Gs 104 900 911.69 Gs arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Gs 108 181 388 888.01 Gs 12 388 231 121.20 Gs arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 19.38 Gs 17 392 968 385.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 557.78 Gs 140 595 949 209.25 Gs 56 504 890.73 Gs arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 1 353.84 Gs 107 707 609 417.97 Gs 1 752 080 275.26 Gs arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 615.71 Gs 107 429 421 602.17 Gs 5 242 537 907.52 Gs arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 2 678.72 Gs 107 175 767 582.65 Gs 87 940 156.78 Gs arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 3 144.87 Gs 16 805 871 925.64 Gs 0.000000 Gs arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 2 235.34 Gs 106 685 570 330.48 Gs 13 109 306 113.76 Gs arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 19.60 Gs 106 407 568 268.53 Gs 1 432 447 918.92 Gs arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 4.58 Gs 78 765 724 370.54 Gs 6 814 108 311.86 Gs arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 3 550.61 Gs 106 333 823 992.12 Gs 1 591 788 995.91 Gs arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 294.96 Gs 17 079 730 247.98 Gs 181 588 672.10 Gs arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 2 018.84 Gs 106 192 401 016.78 Gs 3 203 039 279.26 Gs arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 130.30 Gs 106 111 190 864.69 Gs 955 467 767.25 Gs arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 928.56 Gs 5 096 463 941.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 9.72 Gs 3 200 703 067.44 Gs 18 332 475.61 Gs arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1 088.64 Gs 136 079 665 968.81 Gs 700 063 374.96 Gs arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 117.84 Gs 105 637 582 859.74 Gs 339 229 386.96 Gs arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.221 Gs 50 207 013 783.14 Gs 1 050 223.66 Gs arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 3.51 Gs 2 742 326 877.76 Gs 336 800 298.22 Gs arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 19.85 Gs 16 464 842 155.26 Gs 235 871 661.06 Gs arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 39 937.43 Gs 118 795 263 561.32 Gs 0.000000 Gs arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 10 551 944.06 Gs 105 519 443 414.41 Gs 23 516 029 528.17 Gs arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 6.02 Gs 105 506 019 126.93 Gs 12 254 974 170.65 Gs arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.002 Gs 105 467 911 011.23 Gs 3 125 708 524.77 Gs arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago