9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
27 987 953 230 853 596.00 Gs

Market Capitalizations

attach_money
917 130 021 266 282.75 Gs

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 15 866.24 Gs 81 403 045 441.57 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 69.55 Gs 38 204 231 326.39 Gs 0.000000 Gs arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 110.85 Gs 8 532 252 989.28 Gs 36 027 262.10 Gs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.99 Gs 10 641 888 456.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 367.68 Gs 157 406 571 440.42 Gs 189 304 796.02 Gs arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 158.79 Gs 157 182 705 190.33 Gs 13 760 395 043.03 Gs arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 274.20 Gs 142 875 290 709.00 Gs 5 314 818 731.59 Gs arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 151.02 Gs 156 894 717 024.21 Gs 30 203 599 605.74 Gs arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.564 Gs 156 563 616 857.17 Gs 222 745.34 Gs arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 206 559 953.14 Gs 200 257 191 480.20 Gs 202 324 620.30 Gs arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 550.86 Gs 155 950 894 729.49 Gs 144 109 048.40 Gs arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 95.26 Gs 155 925 379 610.28 Gs 3 063 718 418.43 Gs arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 470.41 Gs 155 781 270 561.88 Gs 7 079 471 967.75 Gs arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 10 758.35 Gs 153 983 370 787.68 Gs 56 139 010.53 Gs arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1 340.71 Gs 153 318 483 138.89 Gs 2 123 244 489.11 Gs arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 26.35 Gs 20 038 652 029.76 Gs 501 866 802.66 Gs arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 360 449.58 Gs 153 255 230 648.21 Gs 11 371 501 589.61 Gs arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 304.93 Gs 152 466 496 591.45 Gs 12 818 713 977.69 Gs arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.017 Gs 151 553 355 670.72 Gs 7 007 654 559.56 Gs arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 2 621.21 Gs 151 115 445 521.41 Gs 8 478 470 768.14 Gs arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 33.08 Gs 36 039 074 787.06 Gs 0.000000 Gs arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 151.04 Gs 151 042 528 757.20 Gs 13 234 090 921.18 Gs arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1 766.11 Gs 150 208 024 126.13 Gs 9 611 554 746.88 Gs arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 6 307.65 Gs 194 300 075 788.29 Gs 11 525 626 992.88 Gs arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 173.01 Gs 147 229 962 068.19 Gs 5 103 131 621.76 Gs arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 228.24 Gs 146 639 730 034.32 Gs 1 435 349 402.50 Gs arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 4 330.19 Gs 23 347 548 397.40 Gs 0.000000 Gs arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2 374.25 Gs 146 630 805 850.13 Gs 1 317 948 238.67 Gs arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 685.10 Gs 145 927 167 697.85 Gs 35 186 922 976.95 Gs arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 87 545.32 Gs 70 795 696 882.86 Gs 1 918 484.04 Gs arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 290.79 Gs 57 213 577 148.95 Gs 725 718.68 Gs arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 148.18 Gs 145 089 788 933.39 Gs 21 120 375 244.74 Gs arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 7.35 Gs 35 262 088 750.55 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 2 591.43 Gs 144 954 208 875.84 Gs 249 913 083.98 Gs arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 12 633.58 Gs 144 924 871 159.22 Gs 20 506 862 730.38 Gs arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 144.36 Gs 144 363 660 687.29 Gs 2 587 582 294.98 Gs arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 139.00 Gs 144 161 918 079.01 Gs 52 340 936 654.75 Gs arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 7 260.62 Gs 189 846 174 973.66 Gs 35 393 012 711.99 Gs arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 208.14 Gs 141 533 034 487.15 Gs 10 389 992.22 Gs arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 413.48 Gs 141 172 381 043.49 Gs 6 490 188 397.90 Gs arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1 188.74 Gs 60 696 861 560.29 Gs 0.000000 Gs arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1 177.92 Gs 121 328 882 671.21 Gs 5 165 155 420.41 Gs arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 31.62 Gs 140 291 495 084.77 Gs 38 045 485 753.69 Gs arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 2.83 Gs 139 322 042 705.51 Gs 21 398 246 461.31 Gs arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 2 950.37 Gs 139 198 411 857.55 Gs 1 760 097 734.73 Gs arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 4.62 Gs 138 623 276 209.33 Gs 239 372 199.75 Gs arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 28 478.61 Gs 84 710 598 151.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 34.45 Gs 138 182 226 069.29 Gs 3 384 040 585.23 Gs arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 30.18 Gs 75 449 953 536.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2 211.09 Gs 138 117 787 998.59 Gs 6 521 502 081.23 Gs arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.474 Gs 138 068 396 016.20 Gs 1 604 355 631.42 Gs arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2 143.65 Gs 138 057 926 985.32 Gs 1 720 226 319.22 Gs arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 34 289.16 Gs 123 346 430 904.74 Gs 256 711 127 987.67 Gs arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 151.17 Gs 4 920 566 668.55 Gs 10 684 590.89 Gs arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1 009.24 Gs 137 635 458 117.67 Gs 83 981 761 035.03 Gs arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 40.25 Gs 37 474 919 977.56 Gs 34 692 938 485.12 Gs arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 3 547.00 Gs 137 626 886 014.82 Gs 2 343 482 145.79 Gs arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 333.93 Gs 3 940 695 555.73 Gs 65 911 064.07 Gs arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 19.76 Gs 137 156 857 424.84 Gs 3 425 212 546.11 Gs arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 12.30 Gs 7 990 536 327.11 Gs 1 477 383 603.39 Gs arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 400.82 Gs 136 747 595 200.14 Gs 1 153 396 916.51 Gs arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 75.50 Gs 11 767 312 870.02 Gs 129 501 265.42 Gs arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 163.37 Gs 8 614 014 899.02 Gs 11 869 459 570.86 Gs arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 7 185.25 Gs 136 608 645 221.19 Gs 3 247 770.74 Gs arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 189.79 Gs 136 602 135 309.05 Gs 82 311 738 640.88 Gs arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2 281.67 Gs 136 322 000 712.43 Gs 43 337 505 422.12 Gs arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 3 804.49 Gs 116 875 132 748.58 Gs 0.000000 Gs arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 51.59 Gs 136 308 743 772.15 Gs 7 970 819 772.02 Gs arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.004 Gs 136 302 406 308.02 Gs 2 179 182 310.30 Gs arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 285.52 Gs 135 349 925 686.44 Gs 2 043 530 399.42 Gs arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1 557.33 Gs 135 220 352 567.69 Gs 16 887 250 986.80 Gs arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 464.64 Gs 134 882 160 476.51 Gs 13 029 100 542.16 Gs arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1 366.43 Gs 6 826 095 553.03 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 293.28 Gs 134 189 925 448.47 Gs 2 216 589 156.43 Gs arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 9 886.68 Gs 134 060 294 847.04 Gs 2 051 642 640.92 Gs arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 734.29 Gs 19 271 955 390.80 Gs 527 978 304.55 Gs arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 55.67 Gs 32 408 965 271.26 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.151 Gs 133 585 401 786.29 Gs 533 202 042.00 Gs arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 634.24 Gs 173 349 755 831.16 Gs 3 055 642 103.59 Gs arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 213.47 Gs 133 511 313 812.71 Gs 2 059 833 921.10 Gs arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 233.36 Gs 9 192 886 920.65 Gs 459 861.34 Gs arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 838.22 Gs 133 468 431 742.47 Gs 118 112 511.84 Gs arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 27 989.46 Gs 131 550 479 416.38 Gs 75 640 005.61 Gs arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 1.73 Gs 19 103 380 281.89 Gs 1 712 890 093.73 Gs arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 645.34 Gs 131 158 857 185.40 Gs 9 085 451 814.37 Gs arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 627 673.47 Gs 31 826 888 590.89 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 11.36 Gs 56 525 466 502.33 Gs 68 260 668.12 Gs arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3 215.22 Gs 131 062 322 230.01 Gs 6 215 414 060.06 Gs arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 167.86 Gs 130 762 808 788.98 Gs 1 347 803 299.30 Gs arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 191.24 Gs 121 768 991 532.56 Gs 7 866 280 355.13 Gs arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 3 398.91 Gs 130 004 152 538.20 Gs 1 177 949 201.03 Gs arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 166.37 Gs 128 120 589 218.18 Gs 27 611 497 735.99 Gs arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 36.82 Gs 127 651 408 497.54 Gs 168 941 560.92 Gs arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1 117.78 Gs 126 909 731 189.78 Gs 225 648 212.79 Gs arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 28.23 Gs 126 750 008 411.72 Gs 1 943 970 418.64 Gs arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 33 025.39 Gs 126 569 412 239.89 Gs 193 350 138.77 Gs arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 104.15 Gs 126 400 226 377.62 Gs 1 111 075 302.27 Gs arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.912 Gs 49 273 532 160.25 Gs 251 917 792.02 Gs arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2 064.26 Gs 183 047 951 329.22 Gs 0.000000 Gs arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 216.30 Gs 126 236 681 002.15 Gs 17 725 147 095.27 Gs arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago