9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
27 431 061 920 413 044.00 Gs

Market Capitalizations

attach_money
1 277 895 720 266 270.50 Gs

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 459 058 634.54 Gs 9 071 523 322 595 824.00 Gs 270 421 801 330 437.25 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 941 315.10 Gs 2 279 956 133 086 160.50 Gs 130 543 698 683 387.67 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 622.29 Gs 70 245 177 537 948.95 Gs 8 241 749 374 057.87 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 799 972.71 Gs 633 839 810 467 926.62 Gs 11 642 282 135 503.40 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 218.98 Gs 863 621 562 401 177.62 Gs 467 112 407 535 520.06 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 139 271.91 Gs 604 055 532 807 002.75 Gs 13 761 547 686 801.22 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 115 023.58 Gs 522 272 648 420 922.75 Gs 17 186 476 751 011.07 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 220.72 Gs 256 752 585 836 168.28 Gs 49 019 404 582 488.08 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 483.78 Gs 253 620 600 744 435.53 Gs 14 246 205 183 425.07 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 842.40 Gs 123 141 087 327 886.44 Gs 7 048 519 168 734.12 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41 562.79 Gs 104 976 945 380 908.44 Gs 1 769 479 638 243.81 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 129.75 Gs 97 849 418 603 002.17 Gs 2 554 777 719 663.71 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 734.66 Gs 95 574 632 018 335.70 Gs 1 980 652 076 381.56 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 202 907.15 Gs 82 428 058 378 177.88 Gs 2 816 762 857 295.52 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.132 Gs 77 955 541 832 833.47 Gs 4 344 531 862 412.27 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 86 648.67 Gs 54 315 712 981 300.02 Gs 1 946 513 630 910.05 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 465 391.70 Gs 48 736 071 237 312.45 Gs 1 579 146 455 307.32 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32 468.02 Gs 48 704 385 167 772.95 Gs 1 299 852 034 185.81 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 154.93 Gs 79 703 102 222 341.72 Gs 846 514 667 832.16 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38 683.57 Gs 46 900 868 186 977.18 Gs 2 493 022 259 529.06 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 43 205.09 Gs 39 979 547 670 933.57 Gs 10 401 453 052.65 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 219.75 Gs 38 736 698 732 446.25 Gs 706 153 626 893.12 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 488 337.39 Gs 36 641 327 399 837.64 Gs 2 155 558 538 334.63 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 410.35 Gs 35 939 253 148 277.48 Gs 5 242 544 323 170.08 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 54 403.23 Gs 32 657 973 667 366.30 Gs 1 287 601 370 529.34 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.077 Gs 32 529 942 907 098.16 Gs 7 974 181 555 506.21 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 220 150.74 Gs 31 148 662 520 838.26 Gs 1 608 760 879 153.40 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 65 811.98 Gs 31 035 582 780 003.28 Gs 605 866 471 185.53 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 157.92 Gs 28 732 699 073 610.09 Gs 312 988 357 521.46 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 315.55 Gs 28 515 174 520 818.42 Gs 1 716 776 547 429.65 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 282.27 Gs 2 642 877 203 333.11 Gs 44 564 822 174.09 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 56 753.88 Gs 28 487 783 833 985.33 Gs 1 137 789 116 871.55 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 374.42 Gs 21 103 532 693 564.54 Gs 602 951 935 240.09 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 47 565.06 Gs 24 623 983 744 168.58 Gs 2 741 852 931 614.15 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 720.14 Gs 21 348 414 545 176.07 Gs 557 206 074 389.35 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 884.51 Gs 21 326 098 468 022.92 Gs 677 339 612 595.24 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 141 931.90 Gs 21 141 407 447 658.20 Gs 879 074 841 768.86 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 623.02 Gs 38 906 554 215 603.94 Gs 2 455 439 200 972.07 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 47 116.79 Gs 47 116 785 240 180.94 Gs 1 440 767 115 368.48 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 209.44 Gs 20 315 781 708 995.47 Gs 37 573 565 549 674.95 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 100 652.81 Gs 20 303 460 716 013.30 Gs 485 934 380 492.69 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 589.25 Gs 20 265 658 219 560.19 Gs 570 481 915 439.03 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 729.71 Gs 1 785 283 911 718.53 Gs 2 868 060 553 250.73 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 239.65 Gs 1 448 400 071 631.08 Gs 2 342 510 980 906.59 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 483.06 Gs 20 039 053 499 381.23 Gs 341 093 950 833.63 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 177.12 Gs 18 156 128 051 034.39 Gs 5 237 332 860 913.36 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 300 476.89 Gs 18 028 613 631 371.33 Gs 20 698 199 331.41 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 139 629.33 Gs 17 034 283 071 852.13 Gs 1 342 304 015 505.89 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 171 896.97 Gs 16 793 965 880 920.84 Gs 915 005 486 168.57 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 982.13 Gs 16 507 726 789 159.94 Gs 1 113 227 087 362.84 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 962.25 Gs 16 268 537 005 197.28 Gs 1 203 517 577 247.94 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 608.78 Gs 16 176 208 199 854.76 Gs 46 768 589 934.10 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 513.97 Gs 7 120 347 105 631.07 Gs 151 559 408 017.86 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 445.95 Gs 16 081 379 027 373.69 Gs 1 913 160 190 134.44 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 419.72 Gs 15 792 696 269 597.27 Gs 375 983 232 995.29 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 533.92 Gs 14 811 609 983 097.09 Gs 537 200 183 420.35 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 289 223.29 Gs 6 930 649 176 048.46 Gs 315 852 872 835.37 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 185.33 Gs 14 537 763 629 186.05 Gs 1 973 825 957 383.31 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 177.83 Gs 14 401 705 843 100.17 Gs 164 446 877 791.09 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34 467.09 Gs 13 474 366 039 077.18 Gs 876 740 706 925.43 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.180 Gs 12 740 030 827 378.25 Gs 3 577 784 870 353.89 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 37 398.67 Gs 12 580 341 795 637.43 Gs 1 131 854 536 547.80 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 416.80 Gs 656 386 709 594.72 Gs 1 916 697 420 109.73 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 285.26 Gs 12 272 372 263 886.28 Gs 357 532 112 675.31 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 480.69 Gs 12 268 933 645 187.77 Gs 2 156 509 890 880.09 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 166 885.74 Gs 10 956 460 429 231.21 Gs 803 630 151 770.17 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.14 Gs 10 892 508 943 484.55 Gs 1 798 133 096 858.82 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 293.66 Gs 5 272 256 325 525.07 Gs 207 232 963 130.14 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 335.24 Gs 10 335 242 795 226.72 Gs 176 543 695 144.80 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 319.50 Gs 10 247 295 720 651.63 Gs 237 533 599 841.52 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 278.95 Gs 647 892 605 477.36 Gs 24 093 499 556.36 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 428 420.48 Gs 10 053 107 244 122.65 Gs 502 092 510 574.76 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 55 551.40 Gs 9 469 965 002 843.73 Gs 93 036 670 222.45 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 492.90 Gs 9 036 715 744 448.59 Gs 351 659 447 869.05 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 535.77 Gs 2 516 882 808 541.08 Gs 106 088 169 534.14 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 580.97 Gs 454 948 635 905.41 Gs 34 680 193 610.77 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 78 666.36 Gs 1 993 287 529 126.59 Gs 3 727 577 884 196.15 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40 622.38 Gs 8 712 208 211 812.99 Gs 838 911 257 397.40 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 377.60 Gs 8 609 756 728 522.81 Gs 768 083 805 352.63 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 143.95 Gs 1 942 961 862 740.81 Gs 100 550 468 183.05 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 433.36 Gs 8 445 490 808 996.76 Gs 606 717 551 359.04 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 880.66 Gs 8 269 556 598 564.02 Gs 264 300 704 319.94 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 982.06 Gs 8 116 829 888 404.47 Gs 203 251 303 526.98 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 160.59 Gs 7 932 506 244 517.49 Gs 452 590 357 404.57 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 549.59 Gs 7 712 603 039 531.42 Gs 3 401 700 070 809.38 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 863.83 Gs 7 529 585 175 347.35 Gs 153 881 481 865.82 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 078.92 Gs 13 261 948 458 432.94 Gs 103 996 814 585.25 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 142.62 Gs 7 055 000 047 153.51 Gs 189 235 971 789.47 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 156.95 Gs 7 013 615 023 381.63 Gs 1 041 463 210 962.81 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 354 749.10 Gs 7 011 211 295 872.09 Gs 237 786 830 191.42 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 58 380.03 Gs 6 883 412 099 494.92 Gs 9 944 789 097.64 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 504.38 Gs 6 849 323 977 985.37 Gs 269 530 171 404.04 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 684.37 Gs 6 782 274 260 832.24 Gs 299 060 175 503.95 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 768.49 Gs 6 749 425 366 885.90 Gs 1 462 949 301 027.56 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 646 973 255 268.41 Gs 144 835 901 369.14 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 247.52 Gs 6 518 442 989 233.79 Gs 265 185 028 063.60 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 321.81 Gs 2 810 183 078 713.23 Gs 86 589 158 149.82 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 62.84 Gs 6 439 854 683 819.31 Gs 992 459 364 681.71 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 528 119.52 Gs 6 375 848 555 263.21 Gs 91 531 443 542.87 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 272.48 Gs 6 347 397 273 598.70 Gs 539 052 607 882.24 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago