9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
252 855 870 488 305.34 RD$

Market Capitalizations

attach_money
14 910 133 092 785.93 RD$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 5.59 RD$ 3 004 770 065.15 RD$ 204 772 674.97 RD$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 57.05 RD$ 3 004 138 273.35 RD$ 135 877.16 RD$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 2 710.12 RD$ 2 794 944 597.01 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 135.45 RD$ 2 999 138 376.10 RD$ 127 767 747.06 RD$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 2.99 RD$ 2 994 160 179.74 RD$ 168 173 631.78 RD$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 7.80 RD$ 2 977 298 218.76 RD$ 42 452 549.86 RD$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 61.64 RD$ 2 967 513 275.40 RD$ 0.000000 RD$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 2.96 RD$ 277 099 026.75 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.71 RD$ 2 919 245 996.89 RD$ 42 253 604.49 RD$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 2.90 RD$ 2 900 055 259.22 RD$ 331 547 174.78 RD$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 2.71 RD$ 2 878 964 768.98 RD$ 470 446 984.90 RD$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.68 RD$ 163 895 843.95 RD$ 23 877 636.58 RD$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 3.07 RD$ 2 871 995 207.76 RD$ 1 168 018 560.85 RD$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.01 RD$ 605 664 671.95 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 34.71 RD$ 3 432 058 111.58 RD$ 7 264 434.38 RD$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 10.10 RD$ 603 306 488.08 RD$ 0.000000 RD$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 21.27 RD$ 2 867 491 780.01 RD$ 36 163 052.59 RD$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 5 077.40 RD$ 2 838 181 214.80 RD$ 14 084 308.78 RD$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 242.76 RD$ 2 832 942 854.37 RD$ 25 261 746.43 RD$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 117.96 RD$ 2 811 585 603.48 RD$ 36 595 035.92 RD$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.35 RD$ 2 811 484 373.76 RD$ 9 749 494.47 RD$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.356 RD$ 2 785 836 080.24 RD$ 16 809 743.21 RD$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 7.36 RD$ 2 766 654 775.06 RD$ 22 360 485.48 RD$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 7.37 RD$ 2 762 098 204.79 RD$ 121 245 828.33 RD$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 19.42 RD$ 2 714 212 479.70 RD$ 31 615 421.61 RD$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 41.07 RD$ 2 710 885 708.69 RD$ 371 392 966.94 RD$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 79.38 RD$ 2 710 632 634.40 RD$ 1 823 091 472.57 RD$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 37.48 RD$ 2 709 039 036.98 RD$ 253 852 935.38 RD$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 18.78 RD$ 2 684 609 753.93 RD$ 318 895 001.40 RD$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 187.58 RD$ 2 675 539 521.96 RD$ 60 325 328.39 RD$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 27.58 RD$ 2 670 807 556.72 RD$ 268 854 599.94 RD$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 994.34 RD$ 2 652 524 372.44 RD$ 148 999 416.38 RD$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.021 RD$ 114 850 169.33 RD$ 231 188.45 RD$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 5.21 RD$ 469 960 502.74 RD$ 45 034 894.04 RD$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 2.28 RD$ 3 276 302 567.17 RD$ 13 448 694.66 RD$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 12.34 RD$ 2 633 295 843.17 RD$ 33 759 432.49 RD$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 10.52 RD$ 2 600 933 528.74 RD$ 51 291 778.32 RD$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 116.32 RD$ 2 591 560 840.62 RD$ 33 455 003.54 RD$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 85.86 RD$ 2 581 276 468.55 RD$ 67 606 593.29 RD$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.276 RD$ 2 580 569 833.34 RD$ 57 104 287.57 RD$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.462 RD$ 2 573 319 146.96 RD$ 55 433 010.83 RD$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.495 RD$ 2 560 812 344.89 RD$ 3 073 056 167.54 RD$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 26.35 RD$ 2 555 937 474.35 RD$ 1 029 131 512.34 RD$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.086 RD$ 2 548 956 199.59 RD$ 189 062 648.99 RD$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 14.76 RD$ 2 533 129 346.38 RD$ 367 702 089.54 RD$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 22.95 RD$ 2 524 532 526.71 RD$ 175 880 221.78 RD$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 2.93 RD$ 2 518 708 797.12 RD$ 91 917 569.50 RD$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.11 RD$ 2 487 905 371.01 RD$ 277 569 973.04 RD$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 19.02 RD$ 2 483 127 229.72 RD$ 1 029 330 827.61 RD$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 10.43 RD$ 2 479 290 487.82 RD$ 55 286 283.23 RD$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 2.68 RD$ 2 472 887 245.83 RD$ 10 126 917.32 RD$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.823 RD$ 137 682 587.50 RD$ 6 467 234.95 RD$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.199 RD$ 174 368 434.25 RD$ 0.000000 RD$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 2.46 RD$ 2 457 454 584.35 RD$ 737 321 378.68 RD$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 17.49 RD$ 2 452 557 088.17 RD$ 469 432 221.72 RD$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 67.38 RD$ 2 451 815 620.57 RD$ 198 918 305.20 RD$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.037 RD$ 1 422 644 898.67 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 61.75 RD$ 443 460 449.31 RD$ 376 313.15 RD$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000888 RD$ 2 451 787 877.95 RD$ 10 558 099.20 RD$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 31.56 RD$ 2 439 754 364.88 RD$ 26 907 561.61 RD$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 16.62 RD$ 535 611 241.73 RD$ 7 528 852.32 RD$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 48.75 RD$ 2 505 111 093.80 RD$ 83 485 972.51 RD$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 43.72 RD$ 2 436 585 110.27 RD$ 188 596 264.82 RD$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.216 RD$ 2 425 733 001.01 RD$ 59 555 686.62 RD$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 10 767.14 RD$ 3 023 411 868.95 RD$ 145 248.00 RD$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 217 384.63 RD$ 2 664 427 865.13 RD$ 0.000000 RD$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 9.95 RD$ 2 425 308 539.01 RD$ 272 249 802.72 RD$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.017 RD$ 128 465 689.58 RD$ 413 796.50 RD$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 23.14 RD$ 2 420 099 524.10 RD$ 379 878 322.95 RD$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 111.57 RD$ 2 871 388 261.01 RD$ 441 157 072.52 RD$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 13.58 RD$ 2 419 027 919.38 RD$ 407 080 264.53 RD$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 2.84 RD$ 2 393 124 023.91 RD$ 219 797 088.47 RD$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 2.99 RD$ 2 993 804 087.87 RD$ 2 135 318.20 RD$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 4.98 RD$ 2 380 615 557.27 RD$ 128 972.33 RD$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.686 RD$ 1 944 923 471.51 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.446 RD$ 2 378 099 548.76 RD$ 106 190 713.01 RD$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 54.34 RD$ 1 855 466 671.90 RD$ 542 960 383.56 RD$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 173.01 RD$ 2 367 647 672.95 RD$ 189 780 257.95 RD$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 10.56 RD$ 2 366 963 416.78 RD$ 195 106 100.09 RD$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.84 RD$ 510 328 534.21 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 68.63 RD$ 2 361 764 635.81 RD$ 889 741 582.70 RD$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 18.71 RD$ 2 361 168 662.80 RD$ 75 301 839.64 RD$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 9.72 RD$ 2 358 985 134.11 RD$ 24 126 210.40 RD$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 16.22 RD$ 2 349 851 464.02 RD$ 1 095 133 041.27 RD$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.215 RD$ 2 336 290 072.70 RD$ 52 127 262.57 RD$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 19.02 RD$ 2 326 572 143.16 RD$ 18 828 727.37 RD$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 434.53 RD$ 2 301 523 891.56 RD$ 87 314 699.89 RD$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 205.22 RD$ 2 715 565 764.42 RD$ 720 822 722.65 RD$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.57 RD$ 156 663 159.45 RD$ 33 365 364.07 RD$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 3.67 RD$ 2 298 677 684.29 RD$ 207 386 090.88 RD$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 36.24 RD$ 1 847 723 646.60 RD$ 2 589.31 RD$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 22.81 RD$ 2 297 723 584.96 RD$ 9 034 043.27 RD$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.369 RD$ 1 966 202 734.84 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 23.91 RD$ 2 295 245 614.65 RD$ 30 040 997.42 RD$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 2.25 RD$ 2 254 025 576.67 RD$ 14 813 507.98 RD$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 16.30 RD$ 2 250 330 383.75 RD$ 44 928 917.26 RD$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 8.91 RD$ 2 233 766 871.65 RD$ 8 488 253.57 RD$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 14.71 RD$ 343 024 849.17 RD$ 11 637 286.90 RD$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 15.12 RD$ 2 214 008 273.50 RD$ 37 189 344.37 RD$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 11.28 RD$ 2 212 461 222.02 RD$ 1 275 050.55 RD$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago