0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 362.41 ៛ 194 939 234 091.29 ៛ 13 284 952 776.85 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 700.99 ៛ 194 898 245 593.83 ៛ 8 815 246.72 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 175 823.21 ៛ 181 326 473 326.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 787.67 ៛ 194 573 869 312.37 ៛ 8 289 135 678.42 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 194.26 ៛ 194 250 900 910.60 ៛ 10 910 531 675.41 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 505.84 ៛ 193 156 954 390.30 ៛ 2 754 176 650.64 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 998.72 ៛ 192 522 140 636.28 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 192.33 ៛ 17 977 239 812.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.17 ៛ 189 390 724 221.45 ៛ 2 741 269 753.56 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 188.15 ៛ 188 145 694 611.47 ៛ 21 509 649 961.66 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 175.64 ៛ 186 777 415 533.38 ៛ 30 520 995 925.92 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 108.92 ៛ 10 633 003 390.71 ៛ 1 549 099 626.65 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 199.04 ៛ 186 325 254 171.39 ៛ 75 777 060 713.66 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.49 ៛ 39 293 458 303.21 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 251.86 ៛ 222 660 225 282.65 ៛ 471 291 727.27 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 655.11 ៛ 39 140 467 376.56 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 379.98 ៛ 186 033 087 137.59 ៛ 2 346 135 518.49 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 329 404.26 ៛ 184 131 517 630.13 ៛ 913 741 919.11 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 626.12 ៛ 183 791 670 670.66 ៛ 1 638 895 953.39 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 653.01 ៛ 182 406 085 071.45 ៛ 2 374 161 123.66 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.65 ៛ 182 399 517 632.65 ៛ 632 513 950.54 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.09 ៛ 180 735 543 822.21 ៛ 1 090 558 809.79 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 477.34 ៛ 179 491 126 159.94 ៛ 1 450 672 037.46 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 478.17 ៛ 179 195 511 420.75 ៛ 7 866 015 834.78 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 259.82 ៛ 176 088 848 890.66 ៛ 2 051 100 729.75 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 664.66 ៛ 175 873 019 333.68 ៛ 24 094 709 063.71 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 150.10 ៛ 175 856 600 736.68 ៛ 118 275 957 106.41 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 431.75 ៛ 175 753 213 571.30 ៛ 16 469 112 684.65 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 218.64 ៛ 174 168 325 002.88 ៛ 20 688 820 103.05 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 169.47 ៛ 173 579 879 286.63 ៛ 3 913 701 567.15 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 789.44 ៛ 173 272 885 519.80 ៛ 17 442 369 518.10 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 509.40 ៛ 172 086 734 878.51 ៛ 9 666 573 973.84 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.39 ៛ 7 451 087 291.17 ៛ 14 998 718.33 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 338.02 ៛ 30 489 434 622.89 ៛ 2 921 710 334.59 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.11 ៛ 212 555 336 763.58 ៛ 872 505 442.84 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 800.68 ៛ 170 839 253 478.04 ៛ 2 190 196 843.73 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 682.55 ៛ 168 739 696 888.94 ៛ 3 327 635 647.54 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 546.15 ៛ 168 131 628 849.45 ៛ 2 170 446 531.43 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 570.61 ៛ 167 464 413 864.17 ៛ 4 386 085 201.12 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.89 ៛ 167 418 569 781.63 ៛ 3 704 731 424.03 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 29.95 ៛ 166 948 169 978.14 ៛ 3 596 304 689.29 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.09 ៛ 166 136 771 313.62 ៛ 199 369 403 525.33 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 709.49 ៛ 165 820 506 339.03 ៛ 66 766 542 678.66 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.61 ៛ 165 367 585 041.97 ៛ 12 265 739 870.43 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 957.56 ៛ 164 340 792 783.22 ៛ 23 855 257 525.27 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 488.68 ៛ 163 783 060 442.45 ៛ 11 410 508 951.46 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 190.21 ៛ 163 405 236 728.17 ៛ 5 963 298 425.41 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.06 ៛ 161 406 815 496.86 ៛ 18 007 793 201.63 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 234.27 ៛ 161 096 825 986.02 ៛ 66 779 473 573.69 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 676.36 ៛ 160 847 911 256.23 ៛ 3 586 785 502.72 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 173.57 ៛ 160 432 490 754.66 ៛ 656 999 858.18 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.40 ៛ 8 932 376 712.32 ៛ 419 572 146.80 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.89 ៛ 11 312 429 332.54 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 159.57 ៛ 159 431 272 310.58 ៛ 47 834 896 421.93 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 134.54 ៛ 159 113 539 461.43 ៛ 30 455 161 551.58 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 371.45 ៛ 159 065 435 571.99 ៛ 12 905 141 232.43 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.41 ៛ 92 296 349 110.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 005.93 ៛ 28 770 201 534.45 ៛ 24 413 913.79 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 063 635 725.79 ៛ 684 973 467.78 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 047.64 ៛ 158 282 942 437.44 ៛ 1 745 670 829.28 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 078.30 ៛ 34 748 630 666.91 ៛ 488 446 261.39 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 162.79 ៛ 162 523 064 111.41 ៛ 5 416 285 168.68 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 836.44 ៛ 158 077 332 007.22 ៛ 12 235 482 455.98 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.03 ៛ 157 373 284 169.38 ៛ 3 863 769 833.91 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 698 535.15 ៛ 196 148 650 744.45 ៛ 9 423 194.77 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 103 173.71 ៛ 172 858 992 887.67 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 645.84 ៛ 157 345 746 522.52 ៛ 17 662 638 695.71 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 334 415 809.16 ៛ 26 845 705.99 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 501.05 ៛ 157 007 803 400.37 ៛ 24 645 210 022.41 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 238.04 ៛ 186 285 877 536.19 ៛ 28 620 766 303.96 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 881.06 ៛ 156 938 281 341.15 ៛ 26 409 979 219.70 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 184.32 ៛ 155 257 724 947.72 ៛ 14 259 685 484.19 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 194.05 ៛ 194 227 798 884.71 ៛ 138 532 162.18 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 323.22 ៛ 154 446 218 292.43 ៛ 8 367 285.00 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.49 ៛ 126 180 001 691.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 28.91 ៛ 154 282 988 240.73 ៛ 6 889 291 297.65 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 525.32 ៛ 120 376 349 624.08 ៛ 35 225 417 924.58 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 223.98 ៛ 153 604 906 184.07 ៛ 12 312 295 892.14 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 685.08 ៛ 153 560 513 977.46 ៛ 12 657 818 366.62 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.19 ៛ 33 108 374 829.73 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 452.76 ៛ 153 223 234 798.57 ៛ 57 723 399 431.54 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 214.13 ៛ 153 184 570 102.54 ៛ 4 885 326 540.05 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 630.77 ៛ 153 042 910 207.63 ៛ 1 565 226 248.60 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 052.09 ៛ 152 450 348 843.07 ៛ 71 048 496 777.96 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 13.98 ៛ 151 570 532 025.00 ៛ 3 381 839 015.76 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 233.68 ៛ 150 940 065 899.47 ៛ 1 221 543 616.90 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 190.74 ៛ 149 315 020 762.50 ៛ 5 664 679 942.89 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 313.81 ៛ 176 176 645 388.29 ៛ 46 764 519 887.53 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 101.92 ៛ 10 163 771 487.42 ៛ 2 164 631 028.38 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 237.85 ៛ 149 130 368 541.37 ៛ 13 454 502 288.54 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 351.17 ៛ 119 874 008 550.03 ៛ 167 985.65 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 479.80 ៛ 149 068 469 830.72 ៛ 586 097 916.88 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 23.97 ៛ 127 560 527 723.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 551.30 ៛ 148 907 707 568.15 ៛ 1 948 957 458.07 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.23 ៛ 146 233 492 084.68 ៛ 961 049 876.56 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 057.44 ៛ 145 993 760 570.17 ៛ 2 914 834 922.11 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 577.92 ៛ 144 919 176 395.32 ៛ 550 688 942.64 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 954.10 ៛ 22 254 282 331.49 ៛ 754 987 484.96 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 980.99 ៛ 143 637 305 933.46 ៛ 2 412 717 828.92 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 731.53 ៛ 143 536 938 510.04 ៛ 82 720 931.35 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago