9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
5 264 723 921 723 874.00 ₩

Market Capitalizations

attach_money
123 686 465 177 337.19 ₩

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 125.63 ₩ 67 576 770 736.47 ₩ 4 605 302 838.25 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 282.97 ₩ 67 562 561 845.64 ₩ 3 055 854.35 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 60 950.09 ₩ 62 857 831 434.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 046.30 ₩ 67 450 115 001.85 ₩ 2 873 475 029.05 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 67.34 ₩ 67 338 156 207.39 ₩ 3 782 196 544.88 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 175.35 ₩ 66 958 933 556.06 ₩ 954 750 668.62 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 386.18 ₩ 66 738 871 834.18 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 66.67 ₩ 6 231 910 261.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 38.54 ₩ 65 653 348 901.19 ₩ 950 276 420.89 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 65.22 ₩ 65 221 752 455.74 ₩ 7 456 439 904.76 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 60.89 ₩ 64 747 430 896.03 ₩ 10 580 273 149.98 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 37.76 ₩ 3 685 989 819.97 ₩ 537 004 009.51 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 69.00 ₩ 64 590 686 642.68 ₩ 26 268 539 951.95 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 22.70 ₩ 13 621 296 069.91 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 780.62 ₩ 77 186 406 657.42 ₩ 163 375 900.97 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 227.10 ₩ 13 568 260 913.48 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 478.38 ₩ 64 489 405 313.90 ₩ 813 300 938.57 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 114 189.82 ₩ 63 830 215 657.98 ₩ 316 753 723.12 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 27 949.49 ₩ 63 712 405 817.54 ₩ 568 132 406.08 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 652.96 ₩ 63 232 084 855.93 ₩ 823 016 170.62 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 30.38 ₩ 63 229 808 216.71 ₩ 219 264 482.20 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.00 ₩ 62 652 982 431.87 ₩ 378 048 282.62 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 165.47 ₩ 62 221 598 121.50 ₩ 502 883 537.77 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 165.76 ₩ 62 119 121 626.45 ₩ 2 726 798 179.72 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 436.72 ₩ 61 042 179 765.42 ₩ 711 025 486.57 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 923.72 ₩ 60 967 361 247.95 ₩ 8 352 565 033.66 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 785.31 ₩ 60 961 669 649.90 ₩ 41 001 018 980.47 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 842.98 ₩ 60 925 829 913.46 ₩ 5 709 109 596.70 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 422.45 ₩ 60 376 419 468.04 ₩ 7 171 894 664.66 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 218.61 ₩ 60 172 431 484.59 ₩ 1 356 706 436.07 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 620.32 ₩ 60 066 010 386.27 ₩ 6 046 494 496.20 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 22 362.54 ₩ 59 654 824 663.09 ₩ 3 350 971 682.44 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.482 ₩ 2 582 960 890.15 ₩ 5 199 389.21 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 117.18 ₩ 10 569 332 248.58 ₩ 1 012 827 152.83 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 51.34 ₩ 73 683 490 797.75 ₩ 302 458 869.05 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 277.56 ₩ 59 222 378 290.81 ₩ 759 243 928.84 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 236.61 ₩ 58 494 555 310.84 ₩ 1 153 543 422.37 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 615.92 ₩ 58 283 765 139.79 ₩ 752 397 373.13 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 931.08 ₩ 58 052 471 350.72 ₩ 1 520 460 852.57 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.20 ₩ 58 036 579 244.29 ₩ 1 284 265 772.61 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.38 ₩ 57 873 512 533.67 ₩ 1 246 679 041.39 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.13 ₩ 57 592 236 669.50 ₩ 69 112 513 633.81 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 592.60 ₩ 57 482 601 655.40 ₩ 23 144 993 713.01 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.95 ₩ 57 325 593 966.33 ₩ 4 251 987 010.21 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 331.94 ₩ 56 969 650 713.62 ₩ 8 269 557 824.82 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 516.06 ₩ 56 776 309 692.76 ₩ 3 955 516 451.03 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 65.94 ₩ 56 645 334 998.84 ₩ 2 067 210 597.22 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 24.98 ₩ 55 952 571 153.67 ₩ 6 242 501 763.84 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 427.87 ₩ 55 845 111 564.01 ₩ 23 149 476 279.76 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 234.46 ₩ 55 758 823 887.20 ₩ 1 243 379 162.37 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 60.17 ₩ 55 614 816 057.66 ₩ 227 752 658.40 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 18.51 ₩ 3 096 458 114.42 ₩ 145 447 020.47 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.47 ₩ 3 921 516 605.11 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 55.32 ₩ 55 267 738 110.18 ₩ 16 582 233 144.48 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 393.29 ₩ 55 157 594 249.18 ₩ 10 557 451 297.62 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 515.39 ₩ 55 140 918 768.11 ₩ 4 473 639 051.94 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.834 ₩ 31 995 043 238.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 388.68 ₩ 9 973 350 527.40 ₩ 8 463 219.13 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.020 ₩ 55 140 294 841.40 ₩ 237 449 865.90 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 709.83 ₩ 54 869 663 166.83 ₩ 605 146 511.23 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 373.80 ₩ 12 045 806 268.45 ₩ 169 322 615.72 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 096.40 ₩ 56 339 524 950.13 ₩ 1 877 585 406.51 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 983.27 ₩ 54 798 387 166.55 ₩ 4 241 498 109.05 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.86 ₩ 54 554 325 064.08 ₩ 1 339 397 322.77 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 242 151.10 ₩ 67 996 021 752.19 ₩ 3 266 602.93 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 888 943.68 ₩ 59 922 532 201.17 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 223.88 ₩ 54 544 778 985.49 ₩ 6 122 852 032.86 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.388 ₩ 2 889 171 638.45 ₩ 9 306 213.43 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 520.35 ₩ 54 427 629 120.85 ₩ 8 543 399 255.67 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 509.11 ₩ 64 577 036 512.88 ₩ 9 921 547 972.84 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 305.43 ₩ 54 403 528 911.99 ₩ 9 155 166 322.49 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 63.90 ₩ 53 820 954 682.45 ₩ 4 943 199 357.64 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 67.27 ₩ 67 330 147 761.50 ₩ 48 022 945.24 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 112.05 ₩ 53 539 641 382.68 ₩ 2 900 565.93 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.42 ₩ 43 741 000 038.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.02 ₩ 53 483 056 776.55 ₩ 2 388 211 181.44 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 222.07 ₩ 41 729 131 739.74 ₩ 12 211 087 225.63 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 890.86 ₩ 53 247 995 856.68 ₩ 4 268 125 914.32 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 237.49 ₩ 53 232 607 051.13 ₩ 4 387 903 203.64 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 41.32 ₩ 11 477 202 451.09 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 543.57 ₩ 53 115 687 346.11 ₩ 20 010 137 762.66 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 420.89 ₩ 53 102 284 013.98 ₩ 1 693 525 642.02 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 218.66 ₩ 53 053 176 822.78 ₩ 542 594 392.79 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 364.71 ₩ 52 847 762 126.93 ₩ 24 629 356 939.44 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.85 ₩ 52 542 768 728.96 ₩ 1 172 333 321.72 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 427.66 ₩ 52 324 214 136.70 ₩ 423 454 895.21 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 772.48 ₩ 51 760 883 193.24 ₩ 1 963 692 837.83 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 615.31 ₩ 61 072 614 910.09 ₩ 16 211 181 159.98 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 35.33 ₩ 3 523 327 968.46 ₩ 750 381 396.62 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 82.45 ₩ 51 696 872 472.81 ₩ 4 664 078 120.37 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 815.05 ₩ 41 554 992 409.86 ₩ 58 233.16 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 512.98 ₩ 51 675 414 940.17 ₩ 203 174 105.73 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.31 ₩ 44 219 567 072.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 537.77 ₩ 51 619 685 806.88 ₩ 675 616 952.81 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 50.69 ₩ 50 692 654 122.01 ₩ 333 153 289.93 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 366.57 ₩ 50 609 549 857.91 ₩ 1 010 443 752.81 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 200.34 ₩ 50 237 039 271.42 ₩ 190 899 387.68 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 330.74 ₩ 7 714 570 861.17 ₩ 261 720 614.72 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 340.07 ₩ 49 792 671 739.56 ₩ 836 382 067.14 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 253.59 ₩ 49 757 878 813.48 ₩ 28 675 671.36 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago