9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 169 776 313 382.65 د.ك

Market Capitalizations

attach_money
26 334 245 790.96 د.ك

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.028 د.ك 14 863 632.16 د.ك 1 012 944.64 د.ك arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 0.282 د.ك 14 860 506.89 د.ك 672.14 د.ك arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 13.41 د.ك 13 825 692.98 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 0.670 د.ك 14 835 774.01 د.ك 632 026.00 د.ك arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.015 د.ك 14 811 148.47 د.ك 831 900.93 د.ك arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.039 د.ك 14 727 737.76 د.ك 209 999.13 د.ك arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 0.305 د.ك 14 679 334.79 د.ك 0.000000 د.ك arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.015 د.ك 1 370 719.86 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.008 د.ك 14 440 572.07 د.ك 209 015.01 د.ك arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.014 د.ك 14 345 641.66 د.ك 1 640 057.36 د.ك arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.013 د.ك 14 241 313.78 د.ك 2 327 150.09 د.ك arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.008 د.ك 810 740.08 د.ك 118 115.00 د.ك arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.015 د.ك 14 206 837.60 د.ك 5 777 812.57 د.ك arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.005 د.ك 2 996 028.55 د.ك 0.000000 د.ك arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 0.172 د.ك 16 977 288.85 د.ك 35 934.82 د.ك arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.050 د.ك 2 984 363.37 د.ك 0.000000 د.ك arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 0.105 د.ك 14 184 560.59 د.ك 178 887.00 د.ك arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 25.12 د.ك 14 039 570.64 د.ك 69 670.55 د.ك arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 6.15 د.ك 14 013 658.15 د.ك 124 961.74 د.ك arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 0.584 د.ك 13 908 010.69 د.ك 181 023.89 د.ك arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.007 د.ك 13 907 509.94 د.ك 48 227.62 د.ك arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.002 د.ك 13 780 636.08 د.ك 83 152.40 د.ك arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.036 د.ك 13 685 752.32 د.ك 110 610.14 د.ك arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.036 د.ك 13 663 212.43 د.ك 599 764.16 د.ك arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 0.096 د.ك 13 426 337.13 د.ك 156 391.33 د.ك arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 0.203 د.ك 13 409 880.67 د.ك 1 837 161.69 د.ك arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 0.393 د.ك 13 408 628.79 د.ك 9 018 247.81 د.ك arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 0.185 د.ك 13 400 745.78 د.ك 1 255 728.92 د.ك arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 0.093 د.ك 13 279 901.96 د.ك 1 577 471.12 د.ك arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 0.928 د.ك 13 235 034.44 د.ك 298 410.02 د.ك arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 0.136 د.ك 13 211 626.93 د.ك 1 329 937.33 د.ك arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 4.92 د.ك 13 121 185.89 د.ك 737 052.24 د.ك arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.000106 د.ك 568 126.89 د.ك 1 143.62 د.ك arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.026 د.ك 2 324 743.62 د.ك 222 773.15 د.ك arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.011 د.ك 16 206 816.21 د.ك 66 526.37 د.ك arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.061 د.ك 13 026 068.53 د.ك 166 997.07 د.ك arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.052 د.ك 12 865 982.56 د.ك 253 723.95 د.ك arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 0.575 د.ك 12 819 618.88 د.ك 165 491.15 د.ك arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 0.425 د.ك 12 768 745.40 د.ك 334 428.10 د.ك arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.001 د.ك 12 765 249.90 د.ك 282 476.56 د.ك arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.002 د.ك 12 729 383.08 د.ك 274 209.30 د.ك arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.002 د.ك 12 667 515.95 د.ك 15 201 421.57 د.ك arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 0.130 د.ك 12 643 401.53 د.ك 5 090 782.96 د.ك arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.000428 د.ك 12 608 867.41 د.ك 935 232.18 د.ك arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.073 د.ك 12 530 577.05 د.ك 1 818 904.10 د.ك arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 0.114 د.ك 12 488 051.35 د.ك 870 022.95 د.ك arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.015 د.ك 12 459 243.23 د.ك 454 686.69 د.ك arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.005 د.ك 12 306 868.57 د.ك 1 373 049.48 د.ك arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 0.094 د.ك 12 283 232.64 د.ك 5 091 768.91 د.ك arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.052 د.ك 12 264 253.52 د.ك 273 483.48 د.ك arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.013 د.ك 12 232 578.73 د.ك 50 094.61 د.ك arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.004 د.ك 681 071.53 د.ك 31 991.33 د.ك arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.000983 د.ك 862 544.62 د.ك 0.000000 د.ك arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.012 د.ك 12 156 238.32 د.ك 3 647 291.98 د.ك arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 0.087 د.ك 12 132 011.98 د.ك 2 322 130.39 د.ك arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 0.333 د.ك 12 128 344.17 د.ك 983 984.95 د.ك arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.000183 د.ك 7 037 367.26 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 0.305 د.ك 2 193 656.37 د.ك 1 861.50 د.ك arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000004 د.ك 12 128 206.94 د.ك 52 227.52 د.ك arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 0.156 د.ك 12 068 681.02 د.ك 133 103.06 د.ك arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 0.082 د.ك 2 649 496.74 د.ك 37 242.81 د.ك arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 0.241 د.ك 12 391 979.76 د.ك 412 978.28 د.ك arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 0.216 د.ك 12 053 003.73 د.ك 932 925.13 د.ك arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.001 د.ك 11 999 321.83 د.ك 294 602.85 د.ك arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 53.26 د.ك 14 955 847.18 د.ك 718.50 د.ك arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 075.33 د.ك 13 180 068.64 د.ك 0.000000 د.ك arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.049 د.ك 11 997 222.16 د.ك 1 346 732.31 د.ك arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.000085 د.ك 635 478.49 د.ك 2 046.92 د.ك arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 0.114 د.ك 11 971 454.83 د.ك 1 879 136.02 د.ك arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 0.552 د.ك 14 203 835.23 د.ك 2 182 262.31 د.ك arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.067 د.ك 11 966 153.95 د.ك 2 013 695.28 د.ك arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.014 د.ك 11 838 015.70 د.ك 1 087 265.58 د.ك arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.015 د.ك 14 809 387.00 د.ك 10 562.73 د.ك arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.025 د.ك 11 776 140.34 د.ك 637.98 د.ك arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.003 د.ك 9 620 911.56 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.002 د.ك 11 763 694.45 د.ك 525 291.34 د.ك arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 0.269 د.ك 9 178 397.52 د.ك 2 685 850.58 د.ك arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 0.856 د.ك 11 711 992.38 د.ك 938 781.96 د.ك arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.052 د.ك 11 708 607.58 د.ك 965 127.19 د.ك arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.009 د.ك 2 524 431.30 د.ك 0.000000 د.ك arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 0.340 د.ك 11 682 890.88 د.ك 4 401 265.76 د.ك arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 0.093 د.ك 11 679 942.80 د.ك 372 494.01 د.ك arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.048 د.ك 11 669 141.58 د.ك 119 344.61 د.ك arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 0.080 د.ك 11 623 960.25 د.ك 5 417 271.32 د.ك arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.001 د.ك 11 556 876.40 د.ك 257 856.82 د.ك arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 0.094 د.ك 11 508 804.93 د.ك 93 139.67 د.ك arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 2.15 د.ك 11 384 899.27 د.ك 431 917.77 د.ك arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1.02 د.ك 13 433 031.40 د.ك 3 565 678.43 د.ك arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.008 د.ك 774 962.32 د.ك 165 047.74 د.ك arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.018 د.ك 11 370 820.00 د.ك 1 025 872.36 د.ك arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 0.179 د.ك 9 140 095.26 د.ك 12.81 د.ك arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 0.113 د.ك 11 366 100.38 د.ك 44 688.51 د.ك arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.002 د.ك 9 726 173.24 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 0.118 د.ك 11 353 842.66 د.ك 148 603.16 د.ك arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.011 د.ك 11 149 940.37 د.ك 73 277.66 د.ك arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 0.081 د.ك 11 131 661.44 د.ك 222 248.92 د.ك arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.044 د.ك 11 049 727.07 د.ك 41 988.66 د.ك arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.073 د.ك 1 696 833.72 د.ك 57 565.92 د.ك arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 0.075 د.ك 10 951 987.63 د.ك 183 963.74 د.ك arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.056 د.ك 10 944 334.86 د.ك 6 307.27 د.ك arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago