Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 73.04 Br | 3 993 437 346.40 Br | 266 437 844.38 Br | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 0.148 Br | 3 681 649 076.71 Br | 0.000000 Br | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 3.17 Br | 724 334 102.24 Br | 33 940 885.17 Br | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 9.56 Br | 3 981 294 660.81 Br | 425 582 343.19 Br | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 460.94 Br | 3 977 505 598.06 Br | 5 994 023 275.94 Br | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 1.50 Br | 1 953 051 949.87 Br | 0.000000 Br | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 15.94 Br | 3 972 801 534.31 Br | 202 040 088.77 Br | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 11.67 Br | 3 968 576 790.87 Br | 120 334 864.03 Br | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 44.93 Br | 3 966 183 050.97 Br | 142 087 420.87 Br | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 0.563 Br | 298 144 238.46 Br | 243 732 084.00 Br | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 143.09 Br | 3 934 131 975.52 Br | 46 123 919.50 Br | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 2.72 Br | 1 801 278 968.06 Br | 0.000000 Br | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 1 305.04 Br | 3 915 121 416.96 Br | 246 942 671.53 Br | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 1.92 Br | 3 901 203 529.30 Br | 81 106 718.23 Br | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 3.42 Br | 5 086 882 420.12 Br | 0.000000 Br | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 0.144 Br | 3 881 608 486.13 Br | 108 462 028.62 Br | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 0.048 Br | 3 879 565 866.24 Br | 53 707 195.91 Br | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 20 160.96 Br | 1 008 350 553.66 Br | 123 335.55 Br | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 0.354 Br | 3 878 748 589.36 Br | 49 686 056.29 Br | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 0.387 Br | 3 870 849 390.79 Br | 43 133 390.06 Br | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 4.30 Br | 348 258 249.08 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 15.44 Br | 3 851 216 574.32 Br | 582 228 510.12 Br | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 0.490 Br | 484 721 883.55 Br | 7 241 027.41 Br | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 10.00 Br | 3 847 386 447.41 Br | 278 305 099.64 Br | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 1.54 Br | 2 303 984 806.23 Br | 291 067 896.92 Br | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 0.689 Br | 3 845 937 040.06 Br | 175 832 142.42 Br | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 Br | 3 815 358 551.03 Br | 22 586 717.25 Br | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 13.44 Br | 3 814 050 364.31 Br | 193 228 750.83 Br | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 95.04 Br | 3 811 670 932.49 Br | 7 368 512.30 Br | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 20.08 Br | 3 806 800 322.82 Br | 303 738 836.40 Br | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 0.656 Br | 3 802 912 677.47 Br | 8 694 441.03 Br | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 10.59 Br | 869 097 704.28 Br | 0.000000 Br | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 39.87 Br | 3 796 499 944.16 Br | 4 829 974.75 Br | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 4.71 Br | 3 796 191 748.36 Br | 178 813 657.77 Br | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 Br | 3 728 920 932.56 Br | 10 070 018.75 Br | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 5.87 Br | 3 788 362 945.49 Br | 51 390 147.27 Br | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 64.20 Br | 1 872 331 835.66 Br | 19 419 053.92 Br | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 33.67 Br | 3 783 499 203.70 Br | 142 264 268.60 Br | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 20.88 Br | 3 771 918 968.30 Br | 1 505 107 239.95 Br | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 1.57 Br | 862 492 956.69 Br | 0.000000 Br | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.023 Br | 189 969 802.02 Br | 3 658 430.09 Br | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 4.76 Br | 3 770 935 145.49 Br | 1 120 441 251.58 Br | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 143.30 Br | 4 813 752 835.09 Br | 45 892 128.79 Br | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 3.35 Br | 3 759 402 412.88 Br | 1 980 093.63 Br | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 21.48 Br | 3 742 968 737.49 Br | 502 131 369.22 Br | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 11.59 Br | 3 739 870 897.54 Br | 214 071 743.74 Br | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 0.561 Br | 212 763 413.94 Br | 211 187.09 Br | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 8.49 Br | 3 734 706 972.47 Br | 205 707 962.18 Br | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 1.02 Br | 3 717 325 530.61 Br | 80 488 609.66 Br | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 1 372.12 Br | 3 681 925 222.43 Br | 1 042 164 955.50 Br | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 0.187 Br | 3 651 885 146.04 Br | 4 964 041.35 Br | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 16.18 Br | 1 351 446 451.55 Br | 49 993 679.76 Br | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 136.21 Br | 3 651 159 726.95 Br | 183 906 471.74 Br | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 98.93 Br | 3 642 349 819.81 Br | 1 972 939.59 Br | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 63.49 Br | 3 612 428 786.55 Br | 584 146 935.97 Br | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 217.83 Br | 3 604 937 940.26 Br | 33 022 593.32 Br | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 14.44 Br | 213 989 901.59 Br | 610 239.13 Br | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 88.70 Br | 3 597 930 420.53 Br | 39 106 241.05 Br | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 66.88 Br | 527 678 855.12 Br | 0.000000 Br | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 2.20 Br | 3 561 940 476.85 Br | 133 573 404.59 Br | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 1.24 Br | 1 483 723 831.28 Br | 0.000000 Br | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 19.54 Br | 3 544 292 046.43 Br | 611 464 043.82 Br | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 1.11 Br | 3 537 265 210.81 Br | 263 530 730.98 Br | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 42.75 Br | 3 536 704 763.76 Br | 44 671 221.29 Br | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 285.21 Br | 1 140 849 136.13 Br | 4 864.74 Br | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 23.44 Br | 3 536 564 115.45 Br | 974 541 159.65 Br | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 5.33 Br | 3 519 977 343.72 Br | 171 157 410.21 Br | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 3.81 Br | 3 513 024 480.82 Br | 236 607 524.27 Br | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 3.18 Br | 3 507 410 853.15 Br | 656 910 762.43 Br | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 42.44 Br | 3 502 454 824.31 Br | 17 447 115.89 Br | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 160.90 Br | 3 473 511 175.22 Br | 1 157 033 135.72 Br | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 5.41 Br | 3 469 252 664.73 Br | 27 475 355.08 Br | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 42 875.31 Br | 3 430 024 805.10 Br | 78 459 010.12 Br | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 5.45 Br | 3 426 710 770.23 Br | 68 919 534.56 Br | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 13.16 Br | 3 424 351 512.78 Br | 253 543 412.87 Br | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 90.99 Br | 3 414 412 555.94 Br | 122 857 090.38 Br | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 59.60 Br | 3 387 953 359.89 Br | 130 111 853.53 Br | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 13.79 Br | 3 379 045 156.32 Br | 10 118 380.02 Br | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 63.97 Br | 3 377 019 706.11 Br | 997 807 510.16 Br | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 9 512 678.54 Br | 4 286 698 384.08 Br | 111 956 488.24 Br | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 0.405 Br | 3 360 624 233.27 Br | 416 596 446.80 Br | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.005 Br | 3 326 335 375.87 Br | 469 651 910.19 Br | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 0.856 Br | 3 275 935 060.80 Br | 215 922 206.27 Br | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 42.90 Br | 3 272 298 522.06 Br | 0.000000 Br | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 708.84 Br | 3 269 953 143.44 Br | 1 027 864 040.84 Br | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 0.740 Br | 3 244 973 544.78 Br | 27 267 601.93 Br | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 4.62 Br | 3 234 713 228.71 Br | 176 871 623.61 Br | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 0.844 Br | 770 108 761.79 Br | 0.000000 Br | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 50.99 Br | 2 752 642 057.97 Br | 0.000000 Br | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 0.467 Br | 3 218 516 638.02 Br | 1 351 892 863.30 Br | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 48.00 Br | 3 215 844 176.95 Br | 29 897 568.03 Br | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 22.09 Br | 3 181 861 512.23 Br | 363 849 179.22 Br | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 97.99 Br | 1 907 913 140.90 Br | 5 116 279.21 Br | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.118 Br | 3 161 987 890.96 Br | 76 587 085.49 Br | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 3.70 Br | 3 143 430 039.70 Br | 26 038 681.90 Br | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 0.312 Br | 167 445 754.11 Br | 93 431.69 Br | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.047 Br | 764 808 194.66 Br | 0.000000 Br | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 171.57 Br | 494 868 450.46 Br | 0.000000 Br | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.002 Br | 3 136 193 018.55 Br | 426 332 229.07 Br | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 2.21 Br | 169 901 734.10 Br | 717 406.56 Br | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago