9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
46 725 423 350 270.77 ¢

Market Capitalizations

attach_money
1 924 354 451 851.65 ¢

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 6.15 ¢ 336 327 196.77 ¢ 22 439 388.81 ¢ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.012 ¢ 310 068 396.23 ¢ 0.000000 ¢ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.267 ¢ 61 003 400.58 ¢ 2 858 500.53 ¢ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.805 ¢ 335 304 540.08 ¢ 35 842 534.65 ¢ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 38.82 ¢ 334 985 425.31 ¢ 504 816 495.39 ¢ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.127 ¢ 164 485 988.00 ¢ 0.000000 ¢ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1.34 ¢ 334 589 249.17 ¢ 17 015 811.39 ¢ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.983 ¢ 334 233 441.38 ¢ 10 134 599.34 ¢ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 3.78 ¢ 334 031 840.67 ¢ 11 966 599.15 ¢ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.047 ¢ 25 109 700.55 ¢ 20 527 110.22 ¢ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 12.05 ¢ 331 332 499.87 ¢ 3 884 555.39 ¢ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.229 ¢ 151 703 671.14 ¢ 0.000000 ¢ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 109.91 ¢ 329 731 431.08 ¢ 20 797 505.83 ¢ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.161 ¢ 328 559 266.92 ¢ 6 830 805.85 ¢ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.288 ¢ 428 417 114.44 ¢ 0.000000 ¢ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.012 ¢ 326 908 972.86 ¢ 9 134 669.43 ¢ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.004 ¢ 326 736 943.46 ¢ 4 523 218.74 ¢ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 697.96 ¢ 84 923 259.25 ¢ 10 387.32 ¢ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.030 ¢ 326 668 112.42 ¢ 4 184 558.46 ¢ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.033 ¢ 326 002 842.11 ¢ 3 632 693.07 ¢ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.362 ¢ 29 330 301.32 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 1.30 ¢ 324 349 366.78 ¢ 49 035 271.05 ¢ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.041 ¢ 40 823 265.31 ¢ 609 839.15 ¢ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.842 ¢ 324 026 793.59 ¢ 23 438 848.76 ¢ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.130 ¢ 194 041 544.68 ¢ 24 513 731.24 ¢ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.058 ¢ 323 904 724.53 ¢ 14 808 578.78 ¢ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ¢ 321 329 404.93 ¢ 1 902 252.78 ¢ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 1.13 ¢ 321 219 229.47 ¢ 16 273 720.72 ¢ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 8.00 ¢ 321 018 833.78 ¢ 620 575.93 ¢ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1.69 ¢ 320 608 631.15 ¢ 25 580 877.46 ¢ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.055 ¢ 320 281 213.76 ¢ 732 245.61 ¢ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.892 ¢ 73 195 387.64 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 3.36 ¢ 319 741 133.51 ¢ 406 780.36 ¢ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.397 ¢ 319 715 177.27 ¢ 15 059 681.93 ¢ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ¢ 314 049 630.79 ¢ 848 096.74 ¢ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.495 ¢ 319 055 835.68 ¢ 4 328 076.96 ¢ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 5.41 ¢ 157 687 741.93 ¢ 1 635 472.25 ¢ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 2.84 ¢ 318 646 211.47 ¢ 11 981 493.26 ¢ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1.76 ¢ 317 670 924.32 ¢ 126 760 095.36 ¢ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.132 ¢ 72 639 135.96 ¢ 0.000000 ¢ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.002 ¢ 15 999 252.13 ¢ 308 112.89 ¢ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.401 ¢ 317 588 066.79 ¢ 94 363 535.12 ¢ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 12.07 ¢ 405 414 147.39 ¢ 3 865 033.98 ¢ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.282 ¢ 316 616 780.32 ¢ 166 763.44 ¢ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1.81 ¢ 315 232 736.58 ¢ 42 289 491.78 ¢ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.976 ¢ 314 971 836.58 ¢ 18 029 117.08 ¢ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.047 ¢ 17 918 929.58 ¢ 17 786.17 ¢ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.715 ¢ 314 536 930.93 ¢ 17 324 719.60 ¢ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.086 ¢ 313 073 066.32 ¢ 6 778 748.76 ¢ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 115.56 ¢ 310 091 653.22 ¢ 87 771 107.36 ¢ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.016 ¢ 307 561 678.71 ¢ 418 071.44 ¢ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1.36 ¢ 113 818 787.48 ¢ 4 210 466.50 ¢ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 11.47 ¢ 307 500 583.93 ¢ 15 488 598.60 ¢ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 8.33 ¢ 306 758 613.77 ¢ 166 160.92 ¢ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 5.35 ¢ 304 238 665.07 ¢ 49 196 840.83 ¢ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 18.35 ¢ 303 607 786.18 ¢ 2 781 162.01 ¢ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 1.22 ¢ 18 022 224.34 ¢ 51 394.32 ¢ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 7.47 ¢ 303 017 613.03 ¢ 3 293 526.68 ¢ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 5.63 ¢ 44 441 100.42 ¢ 0.000000 ¢ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.185 ¢ 299 986 540.85 ¢ 11 249 548.91 ¢ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.104 ¢ 124 959 185.20 ¢ 0.000000 ¢ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1.65 ¢ 298 500 190.46 ¢ 51 497 486.99 ¢ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.093 ¢ 297 908 390.54 ¢ 22 194 551.79 ¢ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 3.60 ¢ 297 861 189.70 ¢ 3 762 209.18 ¢ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 24.02 ¢ 96 082 286.66 ¢ 409.71 ¢ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1.97 ¢ 297 849 344.30 ¢ 82 075 832.90 ¢ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.449 ¢ 296 452 406.79 ¢ 14 414 872.95 ¢ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.321 ¢ 295 866 836.84 ¢ 19 927 079.97 ¢ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.268 ¢ 295 394 057.26 ¢ 55 325 008.53 ¢ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 3.57 ¢ 294 976 660.63 ¢ 1 469 395.68 ¢ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 13.55 ¢ 292 539 027.20 ¢ 97 445 302.72 ¢ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.456 ¢ 292 180 375.55 ¢ 2 313 973.74 ¢ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 3 610.96 ¢ 288 876 606.16 ¢ 6 607 815.94 ¢ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.459 ¢ 288 597 498.22 ¢ 5 804 401.53 ¢ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1.11 ¢ 288 398 801.62 ¢ 21 353 420.10 ¢ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 7.66 ¢ 287 561 742.91 ¢ 10 347 021.18 ¢ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 5.02 ¢ 285 333 350.06 ¢ 10 958 017.16 ¢ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 1.16 ¢ 284 583 101.37 ¢ 852 169.72 ¢ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 5.39 ¢ 284 412 518.01 ¢ 84 035 324.38 ¢ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 801 157.56 ¢ 361 025 634.27 ¢ 9 428 972.73 ¢ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.034 ¢ 283 031 691.68 ¢ 35 085 742.68 ¢ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000406 ¢ 280 143 884.94 ¢ 39 554 072.52 ¢ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.072 ¢ 275 899 171.62 ¢ 18 184 962.99 ¢ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 3.61 ¢ 275 592 902.42 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 59.70 ¢ 275 395 374.69 ¢ 86 566 684.67 ¢ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.062 ¢ 273 291 593.49 ¢ 2 296 476.77 ¢ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.389 ¢ 272 427 469.92 ¢ 14 896 123.86 ¢ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.071 ¢ 64 858 541.30 ¢ 0.000000 ¢ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 4.29 ¢ 231 827 447.57 ¢ 0.000000 ¢ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.039 ¢ 271 063 393.44 ¢ 113 856 384.26 ¢ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 4.04 ¢ 270 838 318.84 ¢ 2 517 972.46 ¢ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1.86 ¢ 267 976 299.63 ¢ 30 643 369.08 ¢ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 8.25 ¢ 160 684 398.60 ¢ 430 892.91 ¢ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.010 ¢ 266 302 543.73 ¢ 6 450 162.49 ¢ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.312 ¢ 264 739 601.95 ¢ 2 192 977.16 ¢ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.026 ¢ 14 102 277.36 ¢ 7 868.81 ¢ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.004 ¢ 64 412 127.66 ¢ 0.000000 ¢ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 14.45 ¢ 41 677 808.93 ¢ 0.000000 ¢ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000146 ¢ 264 130 100.20 ¢ 35 905 690.03 ¢ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.186 ¢ 14 309 119.94 ¢ 60 419.96 ¢ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago