9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
333 932 500 967 029.19 ₹

Market Capitalizations

attach_money
12 609 545 049 336.28 ₹

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 45.07 ₹ 2 464 607 214.67 ₹ 164 435 942.41 ₹ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.091 ₹ 2 272 182 605.93 ₹ 0.000000 ₹ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.96 ₹ 447 033 194.56 ₹ 20 947 104.76 ₹ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5.90 ₹ 2 457 113 181.87 ₹ 262 654 255.59 ₹ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 284.48 ₹ 2 454 774 707.37 ₹ 3 699 297 554.81 ₹ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.927 ₹ 1 205 354 061.87 ₹ 0.000000 ₹ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 9.84 ₹ 2 451 871 526.86 ₹ 124 691 942.62 ₹ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7.20 ₹ 2 449 264 165.77 ₹ 74 266 389.66 ₹ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 27.73 ₹ 2 447 786 834.81 ₹ 87 691 292.54 ₹ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.347 ₹ 184 003 998.90 ₹ 150 422 756.28 ₹ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 88.31 ₹ 2 428 006 053.26 ₹ 28 466 039.38 ₹ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.68 ₹ 1 111 685 186.28 ₹ 0.000000 ₹ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 805.42 ₹ 2 416 273 414.00 ₹ 152 404 216.49 ₹ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.18 ₹ 2 407 683 789.73 ₹ 50 056 176.06 ₹ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2.11 ₹ 3 139 442 546.69 ₹ 0.000000 ₹ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.089 ₹ 2 395 590 427.40 ₹ 66 938 898.76 ₹ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.030 ₹ 2 394 329 795.20 ₹ 33 146 167.34 ₹ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 442.63 ₹ 622 318 026.78 ₹ 76 118.31 ₹ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.218 ₹ 2 393 825 401.03 ₹ 30 664 463.26 ₹ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.239 ₹ 2 388 950 297.19 ₹ 26 620 391.19 ₹ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2.65 ₹ 214 932 580.33 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9.53 ₹ 2 376 833 622.52 ₹ 359 330 687.37 ₹ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.302 ₹ 299 153 072.32 ₹ 4 468 904.07 ₹ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6.17 ₹ 2 374 469 804.69 ₹ 171 759 989.44 ₹ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.950 ₹ 1 421 937 314.50 ₹ 179 636 733.09 ₹ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.425 ₹ 2 373 575 282.12 ₹ 108 517 332.11 ₹ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₹ 2 354 703 328.43 ₹ 13 939 716.96 ₹ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8.30 ₹ 2 353 895 962.21 ₹ 119 253 898.85 ₹ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 58.66 ₹ 2 352 427 461.68 ₹ 4 547 583.20 ₹ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12.39 ₹ 2 349 421 494.97 ₹ 187 456 785.38 ₹ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.405 ₹ 2 347 022 178.81 ₹ 5 365 899.15 ₹ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.54 ₹ 536 376 130.74 ₹ 0.000000 ₹ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 24.61 ₹ 2 343 064 468.34 ₹ 2 980 888.29 ₹ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2.91 ₹ 2 342 874 260.88 ₹ 110 357 417.13 ₹ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₹ 2 301 357 110.72 ₹ 6 214 856.70 ₹ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3.63 ₹ 2 338 042 602.75 ₹ 31 716 167.49 ₹ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 39.62 ₹ 1 155 536 484.02 ₹ 11 984 748.04 ₹ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 20.78 ₹ 2 335 040 874.64 ₹ 87 800 436.66 ₹ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 12.88 ₹ 2 327 893 966.04 ₹ 928 898 550.47 ₹ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.968 ₹ 532 299 915.91 ₹ 0.000000 ₹ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.014 ₹ 117 242 591.79 ₹ 2 257 852.67 ₹ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2.94 ₹ 2 327 286 785.67 ₹ 691 496 410.92 ₹ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 88.44 ₹ 2 970 876 700.43 ₹ 28 322 986.42 ₹ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.07 ₹ 2 320 169 194.09 ₹ 1 222 043.22 ₹ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 13.26 ₹ 2 310 026 915.30 ₹ 309 897 586.45 ₹ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 7.15 ₹ 2 308 115 038.88 ₹ 132 117 451.29 ₹ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.346 ₹ 131 309 996.76 ₹ 130 337.15 ₹ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5.24 ₹ 2 304 928 048.35 ₹ 126 955 623.37 ₹ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.627 ₹ 2 294 200 841.86 ₹ 49 674 701.48 ₹ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 846.83 ₹ 2 272 353 033.23 ₹ 643 187 070.54 ₹ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.116 ₹ 2 253 813 368.63 ₹ 3 063 629.42 ₹ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 9.99 ₹ 834 064 587.93 ₹ 30 854 317.51 ₹ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 84.06 ₹ 2 253 365 665.82 ₹ 113 500 520.42 ₹ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 61.05 ₹ 2 247 928 505.10 ₹ 1 217 628.01 ₹ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 39.19 ₹ 2 229 462 309.67 ₹ 360 514 671.43 ₹ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 134.44 ₹ 2 224 839 226.30 ₹ 20 380 367.76 ₹ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 8.91 ₹ 132 066 941.23 ₹ 376 617.84 ₹ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 54.74 ₹ 2 220 514 434.85 ₹ 24 134 978.33 ₹ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 41.28 ₹ 325 664 584.31 ₹ 0.000000 ₹ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.36 ₹ 2 198 302 724.20 ₹ 82 436 745.11 ₹ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.763 ₹ 915 701 472.68 ₹ 0.000000 ₹ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 12.06 ₹ 2 187 410 741.88 ₹ 377 373 816.89 ₹ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.684 ₹ 2 183 074 029.36 ₹ 162 641 775.62 ₹ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 26.38 ₹ 2 182 728 141.41 ₹ 27 569 485.82 ₹ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 176.02 ₹ 704 091 429.98 ₹ 3 002.35 ₹ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14.47 ₹ 2 182 641 338.28 ₹ 601 452 073.67 ₹ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3.29 ₹ 2 172 404 573.88 ₹ 105 632 253.99 ₹ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2.35 ₹ 2 168 113 514.68 ₹ 146 025 731.91 ₹ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.96 ₹ 2 164 648 983.74 ₹ 405 421 912.01 ₹ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 26.19 ₹ 2 161 590 299.36 ₹ 10 767 738.16 ₹ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 99.30 ₹ 2 143 727 310.61 ₹ 714 079 617.77 ₹ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3.34 ₹ 2 141 099 109.70 ₹ 16 956 810.01 ₹ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 26 461.11 ₹ 2 116 889 072.71 ₹ 48 422 104.97 ₹ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3.36 ₹ 2 114 843 768.50 ₹ 42 534 680.62 ₹ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 8.12 ₹ 2 113 387 718.88 ₹ 156 477 958.81 ₹ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 56.16 ₹ 2 107 253 748.91 ₹ 75 823 017.88 ₹ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 36.78 ₹ 2 090 924 076.05 ₹ 80 300 399.16 ₹ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8.51 ₹ 2 085 426 250.27 ₹ 6 244 703.56 ₹ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 39.48 ₹ 2 084 176 214.58 ₹ 615 811 236.06 ₹ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 870 886.19 ₹ 2 645 597 476.09 ₹ 69 095 554.71 ₹ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.250 ₹ 2 074 057 513.04 ₹ 257 108 480.57 ₹ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 ₹ 2 052 895 652.21 ₹ 289 852 421.82 ₹ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.529 ₹ 2 021 790 373.88 ₹ 133 259 490.81 ₹ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 26.48 ₹ 2 019 546 031.77 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 437.47 ₹ 2 018 098 547.67 ₹ 634 361 055.65 ₹ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.457 ₹ 2 002 682 029.58 ₹ 16 828 592.16 ₹ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.85 ₹ 1 996 349 728.16 ₹ 109 158 862.85 ₹ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.521 ₹ 475 283 683.14 ₹ 0.000000 ₹ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 31.47 ₹ 1 698 832 581.32 ₹ 0.000000 ₹ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.288 ₹ 1 986 353 769.59 ₹ 834 340 097.35 ₹ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 29.63 ₹ 1 984 704 421.85 ₹ 18 451 713.52 ₹ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13.63 ₹ 1 963 731 532.24 ₹ 224 554 746.79 ₹ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 60.47 ₹ 1 177 495 997.60 ₹ 3 157 585.20 ₹ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.073 ₹ 1 951 466 241.44 ₹ 47 266 819.80 ₹ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.29 ₹ 1 940 012 996.99 ₹ 16 070 146.52 ₹ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.193 ₹ 103 341 552.11 ₹ 57 662.71 ₹ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.029 ₹ 472 012 362.01 ₹ 0.000000 ₹ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 105.89 ₹ 305 415 171.83 ₹ 0.000000 ₹ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 ₹ 1 935 546 565.44 ₹ 263 117 058.43 ₹ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.36 ₹ 104 857 295.44 ₹ 442 757.77 ₹ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago