9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
333 250 861 833 372.44 ₹

Market Capitalizations

attach_money
12 583 805 837 554.42 ₹

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 670.31 ₹ 6 962 448 454.88 ₹ 3 143 913.61 ₹ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27.48 ₹ 5 401 339 985.91 ₹ 1 793 892 553.25 ₹ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.170 ₹ 523 063 735.61 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 032.01 ₹ 4 348 135 977.22 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 187.14 ₹ 5 391 136 807.15 ₹ 30 430 556.33 ₹ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 10.94 ₹ 5 413 043 829.12 ₹ 213 245 484.28 ₹ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 605.51 ₹ 5 379 669 929.52 ₹ 69 777 504.03 ₹ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 50.14 ₹ 5 366 509 483.89 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.42 ₹ 2 442 505 653.53 ₹ 4 646 988 424.27 ₹ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 262.95 ₹ 5 333 336 683.38 ₹ 580 998 865.43 ₹ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.297 ₹ 211 676 435.57 ₹ 795 760.17 ₹ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13.55 ₹ 5 332 572 383.49 ₹ 856 967 964.16 ₹ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9.76 ₹ 1 152 243 456.02 ₹ 0.000000 ₹ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 7.96 ₹ 5 328 347 540.29 ₹ 580 281 888.16 ₹ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8.15 ₹ 5 298 114 469.96 ₹ 326 891 581.02 ₹ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.97 ₹ 5 297 481 915.53 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.334 ₹ 5 276 367 481.27 ₹ 421 580 784.63 ₹ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.308 ₹ 5 217 298 988.05 ₹ 503 671 774.04 ₹ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 100.56 ₹ 5 206 134 816.52 ₹ 490 293 926.38 ₹ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5.02 ₹ 5 197 708 218.61 ₹ 43 926 930.83 ₹ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7.33 ₹ 5 191 435 548.74 ₹ 14 604 534.43 ₹ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32.15 ₹ 5 188 395 709.63 ₹ 30 401 034.77 ₹ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27.08 ₹ 5 216 771 124.99 ₹ 679 644 574.51 ₹ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 66.21 ₹ 5 145 515 163.77 ₹ 17 356 031.65 ₹ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19.44 ₹ 5 132 774 981.74 ₹ 64 987 521.29 ₹ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5.13 ₹ 5 125 887 029.74 ₹ 426 886 116.81 ₹ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.555 ₹ 359 007 509.81 ₹ 61 441 762.02 ₹ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.65 ₹ 5 112 355 934.36 ₹ 398 583 932.54 ₹ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8.41 ₹ 5 100 177 014.40 ₹ 117 842 211.51 ₹ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.143 ₹ 5 091 550 110.53 ₹ 115 463 919.64 ₹ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 374.08 ₹ 6 181 513 039.82 ₹ 2 612 337 705.83 ₹ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5.67 ₹ 5 079 371 454.94 ₹ 370 722 721.01 ₹ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.843 ₹ 5 064 195 083.55 ₹ 534 763 436.99 ₹ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 239.38 ₹ 5 026 944 430.74 ₹ 21 417 669.11 ₹ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7.71 ₹ 215 129 488.35 ₹ 10 175 243.43 ₹ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 20.98 ₹ 5 026 861 329.76 ₹ 342 458 958.83 ₹ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.31 ₹ 2 319 936 467.99 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5.29 ₹ 5 024 541 199.77 ₹ 1 007 837 219.00 ₹ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.012 ₹ 4 992 862 278.16 ₹ 137 261 139.04 ₹ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 22.80 ₹ 4 978 528 460.80 ₹ 34 494 396.89 ₹ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.42 ₹ 313 525 894.48 ₹ 41 518 764.92 ₹ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000009 ₹ 5 977 181 126.95 ₹ 399 782 155.25 ₹ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 153.80 ₹ 4 943 263 947.84 ₹ 64 277 241.45 ₹ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12.07 ₹ 4 930 516 539.63 ₹ 68 222 555.17 ₹ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 57.76 ₹ 4 875 310 699.77 ₹ 415 738 600.73 ₹ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3.51 ₹ 4 865 956 860.60 ₹ 30 167 506.04 ₹ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.012 ₹ 4 855 868 595.61 ₹ 308 990 590.25 ₹ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21.40 ₹ 5 882 654 600.34 ₹ 196 064 378.88 ₹ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.005 ₹ 4 852 835 806.43 ₹ 59 891 748.10 ₹ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 51 768.80 ₹ 4 835 464 441.20 ₹ 82 158 492.44 ₹ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 91.60 ₹ 4 831 638 271.19 ₹ 335 700 020.44 ₹ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.26 ₹ 275 777 957.67 ₹ 181 014 553.62 ₹ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.041 ₹ 250 471 109.86 ₹ 3 059 755.14 ₹ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14.01 ₹ 4 810 421 348.67 ₹ 541 537 973.33 ₹ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 617.82 ₹ 4 800 425 437.68 ₹ 20 880 288.66 ₹ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 50.27 ₹ 4 779 274 696.31 ₹ 94 122 037.22 ₹ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12.26 ₹ 2 428 013 741.64 ₹ 0.000000 ₹ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11.01 ₹ 4 760 724 671.91 ₹ 150 773 816.49 ₹ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 37.49 ₹ 1 960 466 306.92 ₹ 52 496 554.07 ₹ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.656 ₹ 4 722 031 869.03 ₹ 480 429 143.97 ₹ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 102.76 ₹ 4 692 708 591.39 ₹ 64 730 110.94 ₹ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 141.39 ₹ 4 674 651 268.55 ₹ 794 793 803.17 ₹ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.549 ₹ 233 046 253.33 ₹ 79 840.39 ₹ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 10.87 ₹ 4 631 482 380.80 ₹ 31 214 772.25 ₹ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54.01 ₹ 4 582 512 727.46 ₹ 39 301 387.57 ₹ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.984 ₹ 4 559 790 469.91 ₹ 581 989 115.38 ₹ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56.00 ₹ 5 699 585 610.75 ₹ 153 770 651.06 ₹ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 36.46 ₹ 4 557 189 664.82 ₹ 1 582 268 815.86 ₹ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5.08 ₹ 2 532 708 902.37 ₹ 498 838 874.89 ₹ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15.26 ₹ 4 553 480 523.55 ₹ 358 140 545.40 ₹ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19.20 ₹ 4 549 431 840.33 ₹ 13 616 575.71 ₹ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.740 ₹ 3 497 136 566.84 ₹ 132 081 031.13 ₹ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.538 ₹ 4 532 995 911.88 ₹ 1 033 429 676.86 ₹ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 319 374.65 ₹ 5 629 223 315.52 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.886 ₹ 4 530 372 370.79 ₹ 262 447 344.50 ₹ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.684 ₹ 4 521 883 204.81 ₹ 552 423 584.73 ₹ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 102.84 ₹ 4 508 759 066.29 ₹ 88 972 860.85 ₹ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4.51 ₹ 4 506 191 748.34 ₹ 62 299 209.02 ₹ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 355 218.61 ₹ 5 550 235 526.40 ₹ 9 131 325.94 ₹ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 51.31 ₹ 4 505 698 870.53 ₹ 157 778 444.73 ₹ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 308 054.19 ₹ 5 503 657 119.16 ₹ 9 429.27 ₹ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9.25 ₹ 4 499 377 379.93 ₹ 60 198 419.80 ₹ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 51.95 ₹ 4 491 570 646.58 ₹ 784 039.67 ₹ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16.03 ₹ 4 489 352 299.87 ₹ 2 676 921 795.22 ₹ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.250 ₹ 4 468 603 932.92 ₹ 367 172 643.66 ₹ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 800.63 ₹ 4 459 971 036.61 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.985 ₹ 5 763 999 356.35 ₹ 234 586.22 ₹ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 59.98 ₹ 4 425 391 776.26 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28.29 ₹ 4 389 041 663.12 ₹ 7 102 622.18 ₹ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11.24 ₹ 5 464 006 584.10 ₹ 138 883.50 ₹ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.242 ₹ 4 354 011 031.39 ₹ 62 626 149.25 ₹ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 142.49 ₹ 4 351 031 028.51 ₹ 53 087 690.20 ₹ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 88.40 ₹ 373 395 523.45 ₹ 10 385 859.91 ₹ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 274.43 ₹ 4 346 738 858.53 ₹ 124 001 113.24 ₹ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.110 ₹ 179 746 712.91 ₹ 3 065 306.96 ₹ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35.24 ₹ 4 340 104 263.18 ₹ 104 043 307.14 ₹ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9.31 ₹ 4 327 877 139.37 ₹ 536 780 772.74 ₹ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.431 ₹ 4 312 453 844.38 ₹ 83 329 925.43 ₹ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 89.24 ₹ 726 969 656.83 ₹ 48 644.48 ₹ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29.06 ₹ 4 303 326 572.15 ₹ 101 430 076.56 ₹ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago