0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 44.99 ₭ 4 723 850 162.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 2 164.10 ₭ 21 641 002 785.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 38.41 ₭ 85 151 384 437.57 ₭ 3 141 632 166.42 ₭ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 3 223.45 ₭ 84 386 516 049.66 ₭ 0.000000 ₭ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 1 526.05 ₭ 84 806 906 183.51 ₭ 2 530 230 278.09 ₭ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 1 512.05 ₭ 84 796 228 373.54 ₭ 6 540 526 062.15 ₭ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 1 204.58 ₭ 84 775 218 593.60 ₭ 539 056 483.53 ₭ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 987.48 ₭ 3 045 661 566.69 ₭ 7 586 864.98 ₭ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 65.74 ₭ 84 252 438 205.03 ₭ 325 067 984.11 ₭ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 717.13 ₭ 4 553 675 267.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.456 ₭ 84 105 002 290.43 ₭ 32 811 569.91 ₭ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 17.98 ₭ 2 526 707 033.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 21 550.33 ₭ 84 044 220 910.59 ₭ 1 806 084 550.07 ₭ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 9 038.12 ₭ 113 422 356 155.40 ₭ 118 169 204.68 ₭ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 210.19 ₭ 83 941 895 500.87 ₭ 19 271 242 267.40 ₭ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 83.93 ₭ 83 929 142 650.91 ₭ 2 850 089 047.22 ₭ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 48.72 ₭ 5 742 154 424.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 439.90 ₭ 3 115 996 776.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 9.67 ₭ 83 862 611 681.09 ₭ 11 575 221 538.40 ₭ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 163.60 ₭ 3 647 185 400.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 2.86 ₭ 3 975 128 179.15 ₭ 116 591 309.68 ₭ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 1 085.70 ₭ 83 621 907 041.75 ₭ 547 205 338.51 ₭ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 473.81 ₭ 17 177 267 533.11 ₭ 3 544 859.99 ₭ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 601 732.10 ₭ 82 385 550 660.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₭ 83 554 187 246.93 ₭ 12 123 421 166.91 ₭ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 38.06 ₭ 17 013 879 748.56 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 6 223.11 ₭ 83 236 598 052.80 ₭ 1 656 530 365.48 ₭ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.277 ₭ 82 812 554 983.96 ₭ 4 640 502 722.33 ₭ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 478.29 ₭ 82 796 776 034.00 ₭ 2 771 604 982.43 ₭ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 4.13 ₭ 82 162 202 865.73 ₭ 500 257 558.63 ₭ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 7.15 ₭ 81 308 993 973.06 ₭ 0.000000 ₭ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 43.14 ₭ 23 082 701 666.99 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.614 ₭ 2 394 941 993.46 ₭ 10 807 499.97 ₭ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 547.68 ₭ 58 961 072 614.06 ₭ 179 231 579.51 ₭ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 2 417.06 ₭ 65 474 126 011.28 ₭ 0.000000 ₭ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.324 ₭ 81 291 961 353.11 ₭ 9 511 226 809.04 ₭ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 892.87 ₭ 81 250 871 238.22 ₭ 502 224 523.63 ₭ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 2 161.50 ₭ 27 736 648 919.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 8 125.07 ₭ 81 250 719 933.22 ₭ 21 615.00 ₭ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 202.33 ₭ 101 165 743 358.86 ₭ 0.000000 ₭ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 2 527.96 ₭ 80 656 545 199.84 ₭ 16 635 444 329.59 ₭ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 10.04 ₭ 80 005 760 781.62 ₭ 1 101 500 396.99 ₭ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 1 262.27 ₭ 22 720 823 337.98 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 74 517.53 ₭ 19 661 911 776.33 ₭ 389 070.00 ₭ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 5.59 ₭ 26 347 950 018.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 228.07 ₭ 79 912 535 286.87 ₭ 275 288 639.25 ₭ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 824.20 ₭ 79 772 297 167.25 ₭ 2 288 034 203.75 ₭ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 62.04 ₭ 5 610 043 544.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 7 739.30 ₭ 79 534 813 162.90 ₭ 1 705 509 955.34 ₭ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 2 643.44 ₭ 2 871 833 737.16 ₭ 1 555 264 090.75 ₭ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 6 635.24 ₭ 79 487 930 228.03 ₭ 167 235 254.54 ₭ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 7 386.67 ₭ 79 476 128 438.06 ₭ 159 151 244.57 ₭ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.233 ₭ 4 202 647 668.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 5.80 ₭ 26 185 080 993.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 24 999.21 ₭ 2 616 928 042.86 ₭ 2 918 024.99 ₭ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 12.77 ₭ 3 018 275 361.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 19.92 ₭ 79 385 518 358.31 ₭ 1 073 098 287.07 ₭ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 64.11 ₭ 25 256 889 666.06 ₭ 0.000000 ₭ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 182.79 ₭ 4 847 293 426.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 1 435.78 ₭ 79 197 727 238.82 ₭ 3 150 126 861.40 ₭ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 22.46 ₭ 4 084 219 083.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 190.66 ₭ 78 933 224 484.55 ₭ 5 424 327 465.19 ₭ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 76 317.19 ₭ 71 119 704 615.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 785.77 ₭ 78 905 665 359.62 ₭ 32 927 642 460.12 ₭ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 1 350.69 ₭ 62 153 370 340.35 ₭ 86 460.00 ₭ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.078 ₭ 78 656 401 180.30 ₭ 1 935 601 629.72 ₭ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 1 984.98 ₭ 4 453 057 442.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 2 951.95 ₭ 78 413 470 195.96 ₭ 1 751 960 590.22 ₭ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 197.38 ₭ 78 275 933 951.34 ₭ 1 984 602 834.58 ₭ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 9.36 ₭ 61 437 676 077.30 ₭ 1 486 658 080.94 ₭ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 3 021.16 ₭ 78 223 625 651.48 ₭ 6 733 029 251.62 ₭ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 140.98 ₭ 77 842 445 127.52 ₭ 6 965 217 580.99 ₭ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 123.96 ₭ 27 892 125 613.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 65 462.06 ₭ 77 795 475 732.65 ₭ 607 446 343.34 ₭ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₭ 26 331 328 083.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 211.88 ₭ 77 539 143 448.35 ₭ 3 631 579 370.09 ₭ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.322 ₭ 50 662 382 456.71 ₭ 0.000000 ₭ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 2 669.33 ₭ 21 448 607 671.45 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 18 520.64 ₭ 77 127 010 244.48 ₭ 24 673 479 202.65 ₭ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 3.78 ₭ 28 341 804 072.64 ₭ 0.000000 ₭ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.938 ₭ 77 002 464 614.82 ₭ 61 944 007 450.92 ₭ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 44.19 ₭ 76 850 748 930.23 ₭ 648 471 613.23 ₭ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 54 696.13 ₭ 54 696 130 515.70 ₭ 670 065.00 ₭ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 362 354.34 ₭ 15 456 951 302.81 ₭ 1 014 197 412.23 ₭ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 2.79 ₭ 2 731 682 077.54 ₭ 324 225.00 ₭ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 511.15 ₭ 76 671 668 655.72 ₭ 88 643 114.76 ₭ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 228.33 ₭ 4 400 295 227.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 236.22 ₭ 2 851 558 867.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 2 842.56 ₭ 76 639 008 390.81 ₭ 827 119 587.74 ₭ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 9.02 ₭ 4 449 296 432.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 1.79 ₭ 2 465 125 898.27 ₭ 280 995.00 ₭ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 10.00 ₭ 76 431 439 546.37 ₭ 1 489 965 175.93 ₭ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 6 021.51 ₭ 40 640 717 424.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 18 838.91 ₭ 76 366 486 471.55 ₭ 363 153 614.01 ₭ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 56.97 ₭ 76 102 135 022.27 ₭ 13 092 789 069.26 ₭ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 1 345 803 845.36 ₭ 97 100 567 089.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.421 ₭ 21 078 148 187.47 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 394.95 ₭ 59 529 655 187.51 ₭ 36 334 814.90 ₭ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 16.76 ₭ 15 278 649 168.30 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 260.07 ₭ 75 976 054 727.62 ₭ 3 044 624 046.69 ₭ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago