0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 18.74 ZK 1 967 166 921.37 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 901.20 ZK 9 012 026 919.77 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 15.99 ZK 35 459 843 353.74 ZK 1 308 279 192.78 ZK arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 1 342.35 ZK 35 141 326 944.40 ZK 0.000000 ZK arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 635.50 ZK 35 316 391 253.60 ZK 1 053 671 292.64 ZK arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 629.67 ZK 35 311 944 661.55 ZK 2 723 690 649.85 ZK arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 501.63 ZK 35 303 195 496.63 ZK 224 480 888.84 ZK arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 411.22 ZK 1 268 313 871.54 ZK 3 159 420.67 ZK arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 27.37 ZK 35 085 492 510.24 ZK 135 369 023.91 ZK arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 298.64 ZK 1 896 300 485.76 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.190 ZK 35 024 095 335.42 ZK 13 663 819.29 ZK arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 7.49 ZK 1 052 204 097.28 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 8 974.27 ZK 34 998 783 965.30 ZK 752 113 141.23 ZK arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 3 763.77 ZK 47 232 807 882.67 ZK 49 209 552.08 ZK arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 87.53 ZK 34 956 172 291.71 ZK 8 025 180 524.63 ZK arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 34.95 ZK 34 950 861 584.61 ZK 1 186 871 027.71 ZK arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 20.29 ZK 2 391 222 382.87 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 183.19 ZK 1 297 603 771.39 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 4.03 ZK 34 923 155 895.69 ZK 4 820 303 806.54 ZK arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 68.13 ZK 1 518 808 223.99 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.19 ZK 1 655 374 407.30 ZK 48 552 464.59 ZK arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 452.12 ZK 34 822 918 549.44 ZK 227 874 340.67 ZK arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 197.31 ZK 7 153 180 420.88 ZK 1 476 196.55 ZK arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 250 581.08 ZK 34 308 058 997.70 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ZK 34 794 717 794.61 ZK 5 048 592 202.34 ZK arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 15.85 ZK 7 085 140 361.58 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 2 591.51 ZK 34 662 463 185.37 ZK 689 833 848.96 ZK arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.115 ZK 34 485 877 673.63 ZK 1 932 458 300.04 ZK arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 199.18 ZK 34 479 306 798.74 ZK 1 154 187 676.04 ZK arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 1.72 ZK 34 215 049 613.83 ZK 208 323 737.57 ZK arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 2.98 ZK 33 859 745 306.30 ZK 0.000000 ZK arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 17.96 ZK 9 612 397 857.05 ZK 0.000000 ZK arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.256 ZK 997 332 791.36 ZK 4 500 599.24 ZK arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 228.07 ZK 24 553 334 190.31 ZK 74 637 937.78 ZK arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 1 006.54 ZK 27 265 584 316.90 ZK 0.000000 ZK arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.135 ZK 33 852 652 361.90 ZK 3 960 788 365.08 ZK arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 371.82 ZK 33 835 541 083.60 ZK 209 142 846.64 ZK arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 900.12 ZK 11 550 454 902.55 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 3 383.55 ZK 33 835 478 075.21 ZK 9 001.20 ZK arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 84.26 ZK 42 128 750 295.31 ZK 0.000000 ZK arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 1 052.73 ZK 33 588 044 130.24 ZK 6 927 547 378.63 ZK arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 4.18 ZK 33 317 036 046.47 ZK 458 701 074.44 ZK arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 525.65 ZK 9 461 699 792.13 ZK 0.000000 ZK arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 31 031.56 ZK 8 187 868 185.92 ZK 162 021.57 ZK arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 2.33 ZK 10 972 154 903.93 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 94.98 ZK 33 278 213 877.43 ZK 114 639 263.82 ZK arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 343.22 ZK 33 219 814 101.71 ZK 952 812 863.69 ZK arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 25.84 ZK 2 336 207 057.77 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 3 222.90 ZK 33 120 917 934.03 ZK 710 230 564.71 ZK arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 1 100.82 ZK 1 195 926 233.38 ZK 647 663 234.09 ZK arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 2 763.13 ZK 33 101 394 334.53 ZK 69 642 272.62 ZK arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 3 076.05 ZK 33 096 479 680.16 ZK 66 275 824.39 ZK arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.097 ZK 1 750 121 022.47 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 2.41 ZK 10 904 330 873.40 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 10 410.49 ZK 1 089 775 099.73 ZK 1 215 161.79 ZK arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 5.32 ZK 1 256 909 353.07 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 8.30 ZK 33 058 746 656.14 ZK 446 873 499.64 ZK arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 26.70 ZK 10 517 801 408.36 ZK 0.000000 ZK arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 76.12 ZK 2 018 572 765.88 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 597.91 ZK 32 980 544 243.77 ZK 1 311 816 663.79 ZK arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 9.35 ZK 1 700 803 456.01 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 79.40 ZK 32 870 396 577.99 ZK 2 258 868 760.45 ZK arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 31 780.99 ZK 29 616 589 344.97 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 327.22 ZK 32 858 920 049.93 ZK 13 712 155 725.43 ZK arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 562.47 ZK 25 882 712 192.33 ZK 36 004.79 ZK arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.032 ZK 32 755 118 229.08 ZK 806 048 322.51 ZK arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 826.61 ZK 1 854 399 906.84 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 1 229.29 ZK 32 653 953 759.39 ZK 729 574 140.24 ZK arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 82.19 ZK 32 596 679 133.47 ZK 826 454 039.46 ZK arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 3.90 ZK 25 584 673 509.52 ZK 619 093 430.12 ZK arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 1 258.11 ZK 32 574 896 233.16 ZK 2 803 855 323.50 ZK arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 58.71 ZK 32 416 160 098.00 ZK 2 900 546 197.55 ZK arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 51.62 ZK 11 615 200 523.20 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 27 260.56 ZK 32 396 600 493.70 ZK 252 960 680.83 ZK arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ZK 10 965 232 982.30 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 88.24 ZK 32 289 855 280.95 ZK 1 512 309 358.69 ZK arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.134 ZK 21 097 486 056.26 ZK 0.000000 ZK arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 1 111.60 ZK 8 931 907 252.12 ZK 0.000000 ZK arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 7 712.60 ZK 32 118 229 429.57 ZK 10 274 850 060.24 ZK arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 1.57 ZK 11 802 461 456.34 ZK 0.000000 ZK arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.391 ZK 32 066 364 523.94 ZK 25 795 526 583.87 ZK arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 18.40 ZK 32 003 185 111.83 ZK 270 044 955.54 ZK arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 22 777.27 ZK 22 777 271 713.82 ZK 279 037.15 ZK arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 150 896.29 ZK 6 436 784 035.21 ZK 422 345 233.79 ZK arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 1.16 ZK 1 137 562 462.45 ZK 135 017.98 ZK arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 212.86 ZK 31 928 610 182.44 ZK 36 913 914.96 ZK arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 95.09 ZK 1 832 427 981.36 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 98.37 ZK 1 187 483 109.21 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 1 183.74 ZK 31 915 009 371.54 ZK 344 439 860.96 ZK arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 3.76 ZK 1 852 833 698.31 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.745 ZK 1 026 559 682.82 ZK 117 015.58 ZK arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 4.17 ZK 31 828 570 862.55 ZK 620 470 613.49 ZK arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 2 507.55 ZK 16 924 134 389.12 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 7 845.14 ZK 31 801 522 261.13 ZK 151 229 135.63 ZK arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 23.73 ZK 31 691 437 603.74 ZK 5 452 268 950.48 ZK arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 560 437 083.40 ZK 40 435 876 895.15 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.176 ZK 8 777 635 711.40 ZK 0.000000 ZK arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 164.47 ZK 24 790 110 716.28 ZK 15 131 014.64 ZK arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 6.98 ZK 6 362 533 148.97 ZK 0.000000 ZK arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 108.30 ZK 31 638 933 613.02 ZK 1 267 881 814.02 ZK arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago