9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
34 663 872 843 156 556.00 ZK

Market Capitalizations

attach_money
1 412 680 597 677 351.75 ZK

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 694.25 ZK 28 101 362 881.10 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 88.15 ZK 56 033 116 292.27 ZK 192 967 564.43 ZK arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 253.28 ZK 42 366 938 790.97 ZK 0.000000 ZK arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 149.50 ZK 11 232 282 057.74 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 17 455.73 ZK 56 028 381 665.03 ZK 5 564 798 226.95 ZK arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 279.43 ZK 55 885 631 753.45 ZK 476 775 163.39 ZK arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 55 821.08 ZK 55 821 084 202.17 ZK 10 054 728 054.86 ZK arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 1 485.67 ZK 27 382 365 628.03 ZK 3 213 425.72 ZK arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ZK 55 680 017 513.59 ZK 30 247 661 223.67 ZK arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 105.69 ZK 55 651 474 732.23 ZK 8 079 506 376.61 ZK arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 290.34 ZK 8 853 293 888.33 ZK 1 413 061 202.98 ZK arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 3 929.32 ZK 55 554 990 950.01 ZK 4 360 735 712.21 ZK arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 180.24 ZK 55 367 604 124.92 ZK 20 639 734.36 ZK arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 50.22 ZK 43 834 826 257.36 ZK 0.000000 ZK arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 8 988.91 ZK 55 079 142 909.45 ZK 1 184 016 859.08 ZK arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 5 223.06 ZK 54 838 252 996.25 ZK 7 007 131 307.89 ZK arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 313.96 ZK 70 936 561 707.38 ZK 543 726 033.07 ZK arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.341 ZK 11 079 846 863.06 ZK 0.000000 ZK arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 55.91 ZK 11 449 363 816.83 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 8.92 ZK 54 741 427 168.72 ZK 1 740 542 587.86 ZK arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 7 190.51 ZK 5 056 212 849.34 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.257 ZK 70 391 431 488.28 ZK 7 353 974.26 ZK arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 3 162.80 ZK 54 651 973 317.83 ZK 13 438 780.38 ZK arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 18.08 ZK 54 149 931 807.15 ZK 256 696 007.20 ZK arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.169 ZK 15 676 863 877.93 ZK 0.000000 ZK arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.573 ZK 53 791 009 256.93 ZK 2 291 595 591.61 ZK arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 6 286.12 ZK 53 684 003 080.70 ZK 66 284 781.44 ZK arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 228.71 ZK 53 631 958 185.77 ZK 3 375 744 220.10 ZK arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 936.46 ZK 53 523 205 778.21 ZK 4 376 244 766.86 ZK arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 269.90 ZK 53 289 372 799.91 ZK 12 760 432 507.80 ZK arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 836.45 ZK 3 122 837 714.94 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 195 602 045.57 ZK 59 071 819 861.08 ZK 4 572 605.78 ZK arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 1 631.13 ZK 34 687 877 465.50 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 48.41 ZK 6 777 411 874.55 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 7.31 ZK 53 107 998 771.40 ZK 1 988 057 378.73 ZK arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.185 ZK 15 015 105 207.84 ZK 5 463 723.84 ZK arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 44.57 ZK 53 071 093 882.22 ZK 8 025 625 238.42 ZK arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 33.38 ZK 52 919 000 732.85 ZK 35 122 653.06 ZK arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 108.72 ZK 2 310 894 148.29 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 45.31 ZK 52 893 770 390.32 ZK 1 584 497 914.99 ZK arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 34.69 ZK 11 119 560 124.29 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 4 130.00 ZK 52 724 782 002.67 ZK 3 114 142 563.00 ZK arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 661.94 ZK 14 942 213 551.12 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 1 041.34 ZK 52 376 543 867.92 ZK 3 919 983 321.14 ZK arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 5 221.67 ZK 52 216 691 690.64 ZK 985 792 598.24 ZK arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 54.44 ZK 15 482 888 179.94 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 2 344 356.08 ZK 18 289 396 987.48 ZK 0.000000 ZK arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 29.05 ZK 2 399 285 858.46 ZK 2 736 362.51 ZK arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 59.76 ZK 51 554 293 935.89 ZK 13 335 986 757.48 ZK arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 7.62 ZK 2 266 716 295.59 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 38.72 ZK 15 444 426 084.47 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 632.94 ZK 51 433 317 908.93 ZK 3 001 915 695.13 ZK arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 19 600.63 ZK 10 759 206 384.47 ZK 0.000000 ZK arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 5 141.88 ZK 51 418 753 979.49 ZK 34 854 561 547.88 ZK arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 539.68 ZK 51 288 812 764.82 ZK 193 201 595.43 ZK arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 1 783.82 ZK 51 220 826 758.00 ZK 1 854 245.65 ZK arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 359.47 ZK 9 614 848 779.46 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 3 768.94 ZK 7 003 971 889.32 ZK 27 003.58 ZK arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 12 331.45 ZK 51 081 542 305.54 ZK 0.000000 ZK arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 28.55 ZK 50 948 459 674.69 ZK 70 848 386.03 ZK arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 216.79 ZK 11 631 754 980.09 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 51.27 ZK 50 829 697 941.08 ZK 1 017 800 838.71 ZK arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 33.86 ZK 50 680 539 180.46 ZK 1 085 813 849.10 ZK arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 267.78 ZK 50 617 251 796.12 ZK 3 613 663 739.79 ZK arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 7.01 ZK 50 300 598 845.80 ZK 1 053 139.52 ZK arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 188.15 ZK 50 180 991 000.10 ZK 5 584 042 776.48 ZK arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 320.64 ZK 50 153 465 353.49 ZK 9 001.19 ZK arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 830.23 ZK 50 117 037 527.51 ZK 8 046 472 000.20 ZK arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 2 492.65 ZK 49 936 797 649.25 ZK 647 257 749.00 ZK arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000900 ZK 49 804 876 172.24 ZK 2 013 143 702.18 ZK arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 1 230.47 ZK 35 309 319 794.46 ZK 2 863 612 372.65 ZK arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 49.78 ZK 49 768 790 391.58 ZK 4 324 991 976.87 ZK arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 18.95 ZK 1 987 895 357.26 ZK 2 295 304.08 ZK arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 31 767 775.82 ZK 63 535 547 217.67 ZK 1 225 368 337.34 ZK arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 26.24 ZK 49 655 744 415.20 ZK 9 478 147 669.24 ZK arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 3 514.27 ZK 17 925 901 831.48 ZK 0.000000 ZK arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 12 770.93 ZK 49 634 348 580.67 ZK 4 410 665 326.91 ZK arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 34 748.30 ZK 10 100 499 118.63 ZK 865 032 599.91 ZK arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 3 966.36 ZK 49 579 531 318.45 ZK 38 876 150.33 ZK arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 6 079 236.22 ZK 9 161 404 706.99 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 1 235.47 ZK 14 640 916 635.17 ZK 0.000000 ZK arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 701.27 ZK 49 508 781 945.54 ZK 1 486 069 875.20 ZK arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 652.32 ZK 6 849 313 400.10 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 89.25 ZK 49 217 701 383.06 ZK 2 126 216 682.14 ZK arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 54 689.52 ZK 63 080 779 969.90 ZK 3 316 444 364.03 ZK arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 5 141.13 ZK 62 921 053 809.31 ZK 0.000000 ZK arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 310.28 ZK 49 188 573 524.19 ZK 197 675 188.10 ZK arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 400.08 ZK 8 168 006 101.10 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 45.07 ZK 48 715 938 909.34 ZK 502 725 601.31 ZK arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 2 420.96 ZK 48 305 592 546.47 ZK 1 798 429 256.71 ZK arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 104.03 ZK 14 260 535 242.08 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 25.03 ZK 47 910 863 252.56 ZK 57 983 053 620.84 ZK arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 21 676.45 ZK 10 726 190 010.44 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 538.08 ZK 47 757 266 904.05 ZK 1 967 642 674.18 ZK arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.971 ZK 8 369 650 815.08 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 179.49 ZK 19 355 822 267.98 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 21.39 ZK 47 461 667 742.94 ZK 167 845 236.21 ZK arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 10 017.73 ZK 47 322 770 341.75 ZK 13 641 289 204.09 ZK arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 2.44 ZK 47 266 944 945.98 ZK 11 636 984 672.93 ZK arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.642 ZK 1 707 085 155.40 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago