9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
6 566 777 785 065 170.00 MK

Market Capitalizations

attach_money
154 276 186 921 843.75 MK

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 133.39 MK 5 399 146 520.86 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 16.94 MK 10 765 705 783.11 MK 37 075 075.63 MK arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 48.66 MK 8 140 007 697.87 MK 0.000000 MK arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 28.72 MK 2 158 071 010.65 MK 0.000000 MK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 3 353.79 MK 10 764 796 113.84 MK 1 069 170 954.93 MK arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 53.69 MK 10 737 369 412.45 MK 91 603 349.47 MK arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 10 724.97 MK 10 724 967 818.68 MK 1 931 826 232.96 MK arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 285.44 MK 5 261 004 768.31 MK 617 399.10 MK arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 MK 10 697 864 516.82 MK 5 811 517 240.32 MK arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 20.31 MK 10 692 380 560.07 MK 1 552 324 665.82 MK arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 55.78 MK 1 700 993 332.51 MK 271 493 041.46 MK arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 754.95 MK 10 673 843 022.25 MK 837 833 066.98 MK arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 34.63 MK 10 637 840 180.36 MK 3 965 535.42 MK arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 9.65 MK 8 422 034 571.11 MK 0.000000 MK arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 1 727.05 MK 10 582 417 801.93 MK 227 486 493.53 MK arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1 003.51 MK 10 536 135 351.43 MK 1 346 288 035.29 MK arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 60.32 MK 13 629 121 547.05 MK 104 466 695.52 MK arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.066 MK 2 128 783 464.90 MK 0.000000 MK arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 10.74 MK 2 199 779 173.67 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 1.71 MK 10 517 532 096.06 MK 334 412 409.01 MK arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1 381.52 MK 971 455 873.15 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.049 MK 13 524 385 063.69 MK 1 412 927.36 MK arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 607.67 MK 10 500 345 226.87 MK 2 582 008.02 MK arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 3.47 MK 10 403 887 425.62 MK 49 319 293.16 MK arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.033 MK 3 012 013 524.85 MK 0.000000 MK arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.110 MK 10 334 927 231.54 MK 440 286 843.67 MK arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 1 207.76 MK 10 314 368 014.30 MK 12 735 369.76 MK arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 43.94 MK 10 304 368 569.98 MK 648 585 541.51 MK arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 179.92 MK 10 283 473 847.35 MK 840 812 839.13 MK arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 51.86 MK 10 238 547 253.70 MK 2 451 676 278.86 MK arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 160.71 MK 599 994 329.64 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 37 581 241.46 MK 11 349 535 324.44 MK 878 539.90 MK arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 313.39 MK 6 664 620 991.03 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 9.30 MK 1 302 151 781.67 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 1.41 MK 10 203 699 657.19 MK 381 967 704.74 MK arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.035 MK 2 884 869 085.76 MK 1 049 751.42 MK arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 8.56 MK 10 196 609 079.24 MK 1 541 972 422.02 MK arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 6.41 MK 10 167 387 251.04 MK 6 748 154.92 MK arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 20.89 MK 443 994 697.11 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 8.70 MK 10 162 539 716.90 MK 304 431 370.15 MK arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 6.67 MK 2 136 413 618.53 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 793.50 MK 10 130 071 787.53 MK 598 323 720.30 MK arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 127.18 MK 2 870 864 329.60 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 200.07 MK 10 063 164 402.23 MK 753 150 813.35 MK arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1 003.25 MK 10 032 451 823.25 MK 189 401 442.90 MK arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 10.46 MK 2 974 744 755.38 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 450 423.78 MK 3 513 962 455.54 MK 0.000000 MK arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 5.58 MK 460 977 496.01 MK 525 740.41 MK arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 11.48 MK 9 905 184 596.10 MK 2 562 258 165.50 MK arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 1.46 MK 435 506 756.48 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 7.44 MK 2 967 354 989.63 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 121.61 MK 9 881 941 335.70 MK 576 761 445.69 MK arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 3 765.89 MK 2 067 178 448.38 MK 0.000000 MK arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 987.91 MK 9 879 143 151.53 MK 6 696 646 191.63 MK arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 103.69 MK 9 854 177 399.51 MK 37 120 040.27 MK arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 342.73 MK 9 841 115 171.40 MK 356 258.31 MK arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 69.07 MK 1 847 311 732.03 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 724.13 MK 1 345 681 012.64 MK 5 188.23 MK arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 2 369.26 MK 9 814 354 292.57 MK 0.000000 MK arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 5.48 MK 9 788 784 976.72 MK 13 612 180.25 MK arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 41.65 MK 2 234 822 193.43 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 9.85 MK 9 765 967 150.99 MK 195 551 222.21 MK arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 6.51 MK 9 737 309 110.21 MK 208 618 638.55 MK arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 51.45 MK 9 725 149 633.73 MK 694 297 286.96 MK arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.35 MK 9 664 310 745.52 MK 202 340.88 MK arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 36.15 MK 9 641 330 355.32 MK 1 072 868 431.92 MK arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 61.60 MK 9 636 041 821.82 MK 1 729.41 MK arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 159.51 MK 9 629 042 902.56 MK 1 545 977 733.85 MK arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 478.92 MK 9 594 413 211.62 MK 124 358 360.78 MK arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000173 MK 9 569 066 989.56 MK 386 787 568.33 MK arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 236.41 MK 6 784 019 406.06 MK 550 189 072.48 MK arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 9.56 MK 9 562 133 787.86 MK 830 965 582.82 MK arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 3.64 MK 381 936 575.37 MK 440 999.36 MK arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 6 103 578.57 MK 12 207 156 292.12 MK 235 431 399.66 MK arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 5.04 MK 9 540 414 137.01 MK 1 821 047 193.66 MK arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 675.20 MK 3 444 123 721.55 MK 0.000000 MK arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 2 453.69 MK 9 536 303 331.21 MK 847 426 100.12 MK arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 6 676.23 MK 1 940 620 279.03 MK 166 199 688.32 MK arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 762.06 MK 9 525 771 228.84 MK 7 469 318.58 MK arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 168 010.51 MK 1 760 191 011.35 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 237.37 MK 2 812 975 813.57 MK 0.000000 MK arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 134.74 MK 9 512 178 072.09 MK 285 520 279.94 MK arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 125.33 MK 1 315 966 302.81 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 17.15 MK 9 456 252 435.57 MK 408 512 407.41 MK arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 10 507.56 MK 12 119 781 348.28 MK 637 192 193.33 MK arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 987.77 MK 12 089 092 981.04 MK 0.000000 MK arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 59.61 MK 9 450 656 067.21 MK 37 979 556.67 MK arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 76.87 MK 1 569 328 217.63 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 8.66 MK 9 359 848 246.00 MK 96 589 236.36 MK arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 465.14 MK 9 281 007 936.84 MK 345 534 239.94 MK arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 19.99 MK 2 739 892 707.83 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 4.81 MK 9 205 168 152.73 MK 11 140 349 439.65 MK arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 4 164.72 MK 2 060 834 975.23 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 103.38 MK 9 175 657 513.19 MK 378 045 404.54 MK arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.187 MK 1 608 070 443.78 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 34.49 MK 3 718 855 946.55 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 4.11 MK 9 118 863 713.22 MK 32 248 294.40 MK arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 1 924.72 MK 9 092 177 198.99 MK 2 620 916 268.65 MK arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.469 MK 9 081 451 402.79 MK 2 235 826 980.21 MK arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.123 MK 327 984 194.81 MK 0.000000 MK arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago