9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
13 095 369 416 443.32 BYN

Market Capitalizations

attach_money
539 323 790 525.45 BYN

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.306 BYN 164 602 721.78 BYN 11 217 543.74 BYN arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3.13 BYN 164 568 111.93 BYN 7 443.41 BYN arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 148.46 BYN 153 108 383.65 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7.42 BYN 164 294 215.20 BYN 6 999 177.46 BYN arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.164 BYN 164 021 507.26 BYN 9 212 630.89 BYN arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.427 BYN 163 097 801.08 BYN 2 325 570.71 BYN arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3.38 BYN 162 561 777.27 BYN 0.000000 BYN arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.162 BYN 15 179 615.42 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.094 BYN 159 917 672.98 BYN 2 314 672.39 BYN arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.159 BYN 158 866 395.31 BYN 18 162 310.65 BYN arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.148 BYN 157 711 048.31 BYN 25 771 307.78 BYN arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.092 BYN 8 978 291.66 BYN 1 308 028.20 BYN arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.168 BYN 157 329 252.46 BYN 63 984 607.82 BYN arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.055 BYN 33 178 596.47 BYN 0.000000 BYN arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1.90 BYN 188 009 762.56 BYN 397 949.14 BYN arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.553 BYN 33 049 414.05 BYN 0.000000 BYN arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1.17 BYN 157 082 552.56 BYN 1 981 029.08 BYN arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 278.14 BYN 155 476 905.97 BYN 771 545.08 BYN arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 68.08 BYN 155 189 946.11 BYN 1 383 850.39 BYN arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6.46 BYN 154 019 985.83 BYN 2 004 693.33 BYN arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.074 BYN 154 014 440.42 BYN 534 081.91 BYN arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.019 BYN 152 609 414.80 BYN 920 845.66 BYN arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.403 BYN 151 558 653.85 BYN 1 224 917.94 BYN arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.404 BYN 151 309 042.78 BYN 6 641 903.68 BYN arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1.06 BYN 148 685 840.17 BYN 1 731 907.71 BYN arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2.25 BYN 148 503 598.09 BYN 20 345 081.95 BYN arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4.35 BYN 148 489 734.56 BYN 99 869 810.98 BYN arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2.05 BYN 148 402 436.54 BYN 13 906 183.56 BYN arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1.03 BYN 147 064 188.89 BYN 17 469 218.63 BYN arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10.28 BYN 146 567 317.30 BYN 3 304 649.95 BYN arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1.51 BYN 146 308 098.01 BYN 14 727 981.83 BYN arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 54.47 BYN 145 306 536.55 BYN 8 162 258.33 BYN arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001 BYN 6 291 546.46 BYN 12 664.61 BYN arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.285 BYN 25 744 658.06 BYN 2 467 032.74 BYN arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.125 BYN 179 477 400.35 BYN 736 725.84 BYN arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.676 BYN 144 253 188.65 BYN 1 849 357.64 BYN arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.576 BYN 142 480 365.79 BYN 2 809 787.82 BYN arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6.37 BYN 141 966 925.52 BYN 1 832 680.88 BYN arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4.70 BYN 141 403 542.76 BYN 3 703 521.08 BYN arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.015 BYN 141 364 832.95 BYN 3 128 199.81 BYN arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.025 BYN 140 967 636.93 BYN 3 036 646.49 BYN arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.027 BYN 140 282 508.41 BYN 168 343 466.69 BYN arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1.44 BYN 140 015 460.71 BYN 56 376 309.78 BYN arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.005 BYN 139 633 023.18 BYN 10 356 941.11 BYN arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.809 BYN 138 766 020.70 BYN 20 142 893.94 BYN arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1.26 BYN 138 295 082.86 BYN 9 634 801.53 BYN arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.161 BYN 137 976 056.20 BYN 5 035 287.82 BYN arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.061 BYN 136 288 629.99 BYN 15 205 414.08 BYN arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1.04 BYN 136 026 881.16 BYN 56 387 228.36 BYN arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.571 BYN 135 816 702.62 BYN 3 028 608.68 BYN arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.147 BYN 135 465 930.01 BYN 554 757.31 BYN arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.045 BYN 7 542 317.10 BYN 354 278.18 BYN arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.011 BYN 9 551 985.09 BYN 0.000000 BYN arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.135 BYN 134 620 521.53 BYN 40 390 812.98 BYN arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 0.958 BYN 134 352 234.38 BYN 25 715 718.58 BYN arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3.69 BYN 134 311 616.43 BYN 10 896 838.61 BYN arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.002 BYN 77 933 158.74 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3.38 BYN 24 292 972.63 BYN 20 614.61 BYN arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000049 BYN 134 310 096.68 BYN 578 377.66 BYN arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1.73 BYN 133 650 895.16 BYN 1 474 008.92 BYN arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 0.910 BYN 29 341 036.52 BYN 412 434.08 BYN arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2.67 BYN 137 231 167.60 BYN 4 573 400.96 BYN arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2.40 BYN 133 477 281.89 BYN 10 331 392.36 BYN arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.012 BYN 132 882 798.23 BYN 3 262 488.61 BYN arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 589.83 BYN 165 623 928.59 BYN 7 956.75 BYN arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 11 908.43 BYN 145 958 615.50 BYN 0.000000 BYN arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.545 BYN 132 859 546.00 BYN 14 913 972.64 BYN arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.000946 BYN 7 037 411.08 BYN 22 667.97 BYN arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1.27 BYN 132 574 193.71 BYN 20 809 913.75 BYN arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6.11 BYN 157 296 003.63 BYN 24 166 792.57 BYN arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.744 BYN 132 515 490.69 BYN 22 300 048.95 BYN arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.156 BYN 131 096 463.08 BYN 12 040 588.20 BYN arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.164 BYN 164 002 000.38 BYN 116 973.74 BYN arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.273 BYN 130 411 243.37 BYN 7 065.17 BYN arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.038 BYN 106 543 825.36 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.024 BYN 130 273 415.24 BYN 5 817 177.36 BYN arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2.98 BYN 101 643 339.67 BYN 29 743 625.97 BYN arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 9.48 BYN 129 700 856.55 BYN 10 396 252.07 BYN arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.578 BYN 129 663 372.68 BYN 10 688 004.21 BYN arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.101 BYN 27 956 037.87 BYN 0.000000 BYN arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3.76 BYN 129 378 581.00 BYN 48 740 463.67 BYN arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1.03 BYN 129 345 933.32 BYN 4 125 070.30 BYN arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.533 BYN 129 226 318.59 BYN 1 321 645.19 BYN arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 0.888 BYN 128 725 971.83 BYN 59 991 904.67 BYN arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.012 BYN 127 983 072.42 BYN 2 855 556.04 BYN arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1.04 BYN 127 450 719.65 BYN 1 031 446.57 BYN arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 23.80 BYN 126 078 564.61 BYN 4 783 140.45 BYN arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11.24 BYN 148 759 973.75 BYN 39 487 008.82 BYN arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.086 BYN 8 582 081.79 BYN 1 827 770.38 BYN arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.201 BYN 125 922 648.03 BYN 11 360 707.90 BYN arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1.99 BYN 101 219 173.10 BYN 141.84 BYN arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1.25 BYN 125 870 382.02 BYN 494 889.15 BYN arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.020 BYN 107 709 513.45 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1.31 BYN 125 734 637.64 BYN 1 645 660.01 BYN arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.123 BYN 123 476 584.51 BYN 811 490.96 BYN arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 0.893 BYN 123 274 160.10 BYN 2 461 227.28 BYN arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.488 BYN 122 366 803.09 BYN 464 990.54 BYN arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.806 BYN 18 791 063.07 BYN 637 496.07 BYN arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 0.828 BYN 121 284 417.77 BYN 2 037 249.83 BYN arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.618 BYN 121 199 669.56 BYN 69 847.87 BYN arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago