9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
45 569 087 405 724.16 ¢

Market Capitalizations

attach_money
1 720 723 376 238.11 ¢

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1.09 ¢ 587 313 348.93 ¢ 40 024 934.65 ¢ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 11.15 ¢ 587 189 858.69 ¢ 26 558.59 ¢ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 529.72 ¢ 546 300 793.65 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 26.48 ¢ 586 212 577.12 ¢ 24 973 526.02 ¢ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.585 ¢ 585 239 537.22 ¢ 32 871 273.59 ¢ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1.52 ¢ 581 943 692.76 ¢ 8 297 789.41 ¢ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 12.05 ¢ 580 031 124.50 ¢ 0.000000 ¢ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.579 ¢ 54 161 867.25 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.335 ¢ 570 596 786.31 ¢ 8 258 903.48 ¢ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.567 ¢ 566 845 758.39 ¢ 64 804 320.24 ¢ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.529 ¢ 562 723 404.20 ¢ 91 953 722.98 ¢ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.328 ¢ 32 035 135.77 ¢ 4 667 130.73 ¢ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.600 ¢ 561 361 131.47 ¢ 228 301 293.51 ¢ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.197 ¢ 118 383 416.73 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 6.78 ¢ 670 831 211.55 ¢ 1 419 908.74 ¢ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1.97 ¢ 117 922 485.34 ¢ 0.000000 ¢ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 4.16 ¢ 560 480 889.99 ¢ 7 068 442.20 ¢ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 992.43 ¢ 554 751 837.24 ¢ 2 752 923.64 ¢ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 242.91 ¢ 553 727 945.58 ¢ 4 937 669.30 ¢ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 23.06 ¢ 549 553 450.27 ¢ 7 152 877.80 ¢ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.264 ¢ 549 533 663.88 ¢ 1 905 639.41 ¢ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.070 ¢ 544 520 439.96 ¢ 3 285 637.96 ¢ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1.44 ¢ 540 771 255.71 ¢ 4 370 587.87 ¢ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1.44 ¢ 539 880 626.98 ¢ 23 698 749.63 ¢ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 3.80 ¢ 530 520 867.35 ¢ 6 179 560.74 ¢ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 8.03 ¢ 529 870 615.59 ¢ 72 592 591.93 ¢ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 15.52 ¢ 529 821 149.61 ¢ 356 342 061.10 ¢ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 7.33 ¢ 529 509 664.53 ¢ 49 618 178.56 ¢ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 3.67 ¢ 524 734 708.80 ¢ 62 331 322.25 ¢ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 36.66 ¢ 522 961 838.26 ¢ 11 791 208.60 ¢ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 5.39 ¢ 522 036 926.77 ¢ 52 550 408.86 ¢ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 194.35 ¢ 518 463 289.54 ¢ 29 123 475.12 ¢ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.004 ¢ 22 448 652.01 ¢ 45 188.17 ¢ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1.02 ¢ 91 858 635.02 ¢ 8 802 535.26 ¢ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.446 ¢ 640 387 181.41 ¢ 2 628 686.30 ¢ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 2.41 ¢ 514 704 874.86 ¢ 6 598 629.82 ¢ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2.06 ¢ 508 379 326.20 ¢ 10 025 507.92 ¢ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 22.74 ¢ 506 547 337.48 ¢ 6 539 126.04 ¢ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 16.78 ¢ 504 537 150.72 ¢ 13 214 407.04 ¢ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.054 ¢ 504 399 031.57 ¢ 11 161 622.90 ¢ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.090 ¢ 502 981 810.02 ¢ 10 834 954.60 ¢ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.097 ¢ 500 537 226.36 ¢ 600 660 573.04 ¢ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 5.15 ¢ 499 584 382.55 ¢ 201 154 385.16 ¢ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.017 ¢ 498 219 820.28 ¢ 36 954 247.79 ¢ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 2.88 ¢ 495 126 298.33 ¢ 71 871 171.81 ¢ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 4.49 ¢ 493 445 961.12 ¢ 34 377 606.21 ¢ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.573 ¢ 492 307 653.01 ¢ 17 966 238.48 ¢ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.217 ¢ 486 286 805.17 ¢ 54 253 918.57 ¢ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 3.72 ¢ 485 352 868.10 ¢ 201 193 343.39 ¢ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2.04 ¢ 484 602 937.26 ¢ 10 806 275.17 ¢ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.523 ¢ 483 351 357.47 ¢ 1 979 410.60 ¢ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.161 ¢ 26 911 484.01 ¢ 1 264 087.88 ¢ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.039 ¢ 34 082 111.72 ¢ 0.000000 ¢ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.481 ¢ 480 334 884.36 ¢ 144 117 080.09 ¢ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 3.42 ¢ 479 377 618.14 ¢ 91 755 377.03 ¢ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 13.17 ¢ 479 232 690.64 ¢ 38 880 637.60 ¢ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.007 ¢ 278 070 641.56 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 12.07 ¢ 86 678 925.83 ¢ 73 554.29 ¢ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000174 ¢ 479 227 268.06 ¢ 2 063 689.56 ¢ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 6.17 ¢ 476 875 193.62 ¢ 5 259 360.88 ¢ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 3.25 ¢ 104 690 750.13 ¢ 1 471 591.96 ¢ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 9.53 ¢ 489 649 841.43 ¢ 16 318 195.75 ¢ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 8.55 ¢ 476 255 730.07 ¢ 36 863 088.18 ¢ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.042 ¢ 474 134 573.21 ¢ 11 640 774.17 ¢ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 104.55 ¢ 590 957 082.05 ¢ 28 390.22 ¢ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 42 490.07 ¢ 520 789 950.15 ¢ 0.000000 ¢ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1.95 ¢ 474 051 607.72 ¢ 53 214 036.32 ¢ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.003 ¢ 25 109 946.10 ¢ 80 880.80 ¢ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 4.52 ¢ 473 033 451.95 ¢ 74 251 142.42 ¢ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 21.81 ¢ 561 242 497.46 ¢ 86 228 707.04 ¢ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 2.65 ¢ 472 823 995.74 ¢ 79 568 042.90 ¢ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.555 ¢ 467 760 811.78 ¢ 42 961 611.48 ¢ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.585 ¢ 585 169 935.39 ¢ 417 370.00 ¢ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.974 ¢ 465 315 902.76 ¢ 25 208.97 ¢ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.134 ¢ 380 155 383.84 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.087 ¢ 464 824 122.90 ¢ 20 756 071.82 ¢ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 10.62 ¢ 362 670 128.25 ¢ 106 127 215.82 ¢ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 33.82 ¢ 462 781 195.81 ¢ 37 094 511.87 ¢ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2.06 ¢ 462 647 450.87 ¢ 38 135 502.74 ¢ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.359 ¢ 99 748 983.78 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 13.42 ¢ 461 631 295.43 ¢ 173 909 183.49 ¢ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 3.66 ¢ 461 514 806.35 ¢ 14 718 522.44 ¢ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1.90 ¢ 461 088 013.11 ¢ 4 715 717.05 ¢ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 3.17 ¢ 459 302 742.94 ¢ 214 055 065.79 ¢ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.042 ¢ 456 652 028.91 ¢ 10 188 811.95 ¢ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 3.72 ¢ 454 752 559.20 ¢ 3 680 269.27 ¢ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 84.93 ¢ 449 856 619.67 ¢ 17 066 560.07 ¢ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 40.11 ¢ 530 785 380.83 ¢ 140 892 247.34 ¢ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.307 ¢ 30 621 432.87 ¢ 6 521 605.08 ¢ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.717 ¢ 449 300 299.05 ¢ 40 535 753.79 ¢ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 7.08 ¢ 361 156 673.97 ¢ 506.11 ¢ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 4.46 ¢ 449 113 810.48 ¢ 1 765 797.08 ¢ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.072 ¢ 384 314 635.67 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 4.67 ¢ 448 629 465.59 ¢ 5 871 823.27 ¢ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.441 ¢ 440 572 583.36 ¢ 2 895 453.16 ¢ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 3.19 ¢ 439 850 319.73 ¢ 8 781 821.00 ¢ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1.74 ¢ 436 612 810.19 ¢ 1 659 116.85 ¢ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2.87 ¢ 67 047 750.26 ¢ 2 274 627.94 ¢ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 2.96 ¢ 432 750 788.07 ¢ 7 269 041.53 ¢ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 2.20 ¢ 432 448 400.88 ¢ 249 221.80 ¢ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago