9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
5 266 119 197 937 494.00 ₩

Market Capitalizations

attach_money
198 852 663 545 091.00 ₩

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 126.18 ₩ 67 871 934 200.65 ₩ 4 625 417 992.09 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 288.57 ₩ 67 857 663 247.88 ₩ 3 069 201.79 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 61 216.31 ₩ 63 132 383 400.41 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 059.60 ₩ 67 744 725 256.03 ₩ 2 886 025 863.23 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 67.64 ₩ 67 632 277 445.22 ₩ 3 798 716 515.02 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 176.12 ₩ 67 251 398 415.97 ₩ 958 920 851.83 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 392.23 ₩ 67 030 375 503.14 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 66.96 ₩ 6 259 130 150.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 38.71 ₩ 65 940 111 196.66 ₩ 954 427 061.37 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 65.51 ₩ 65 506 629 613.75 ₩ 7 489 008 324.48 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 61.15 ₩ 65 030 236 300.78 ₩ 10 626 485 924.59 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 37.92 ₩ 3 702 089 576.03 ₩ 539 349 548.69 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 69.30 ₩ 64 872 807 416.07 ₩ 26 383 276 320.19 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 22.80 ₩ 13 680 791 498.45 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 784.03 ₩ 77 523 543 323.30 ₩ 164 089 498.21 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 228.09 ₩ 13 627 524 693.77 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 480.47 ₩ 64 771 083 708.24 ₩ 816 853 294.20 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 114 688.58 ₩ 64 109 014 827.70 ₩ 318 137 247.74 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 28 071.57 ₩ 63 990 690 414.56 ₩ 570 613 908.63 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 664.55 ₩ 63 508 271 495.36 ₩ 826 610 960.68 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 30.52 ₩ 63 505 984 912.18 ₩ 220 222 190.94 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.04 ₩ 62 926 639 653.64 ₩ 379 699 531.11 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 166.20 ₩ 62 493 371 132.38 ₩ 505 080 044.72 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 166.48 ₩ 62 390 447 038.00 ₩ 2 738 708 355.19 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 438.63 ₩ 61 308 801 284.09 ₩ 714 131 121.00 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 927.75 ₩ 61 233 655 972.49 ₩ 8 389 047 570.54 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 793.11 ₩ 61 227 939 514.53 ₩ 41 180 104 229.23 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 846.66 ₩ 61 191 943 236.42 ₩ 5 734 045 984.57 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 424.29 ₩ 60 640 133 062.68 ₩ 7 203 220 240.75 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 237.04 ₩ 60 435 254 095.55 ₩ 1 362 632 291.47 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 623.03 ₩ 60 328 368 168.56 ₩ 6 072 904 522.04 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 22 460.22 ₩ 59 915 386 458.38 ₩ 3 365 608 138.13 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.484 ₩ 2 594 242 809.60 ₩ 5 222 099.23 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 117.69 ₩ 10 615 497 235.26 ₩ 1 017 251 003.92 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 51.57 ₩ 74 005 327 342.46 ₩ 303 779 956.26 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 278.77 ₩ 59 481 051 236.31 ₩ 762 560 172.96 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 237.64 ₩ 58 750 049 253.40 ₩ 1 158 581 897.41 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 627.34 ₩ 58 538 338 387.92 ₩ 755 683 712.69 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 939.52 ₩ 58 306 034 348.21 ₩ 1 527 101 958.50 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.23 ₩ 58 290 072 827.85 ₩ 1 289 875 219.91 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.43 ₩ 58 126 293 870.47 ₩ 1 252 124 316.45 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.17 ₩ 57 843 789 442.75 ₩ 69 414 384 953.20 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 595.19 ₩ 57 733 675 562.15 ₩ 23 246 086 979.95 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.95 ₩ 57 575 982 091.08 ₩ 4 270 558 942.58 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 333.39 ₩ 57 218 484 140.77 ₩ 8 305 677 800.79 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 518.31 ₩ 57 024 298 640.29 ₩ 3 972 793 452.07 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 66.22 ₩ 56 892 751 871.91 ₩ 2 076 239 809.98 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 25.09 ₩ 56 196 962 155.96 ₩ 6 269 767 915.00 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 429.74 ₩ 56 089 033 201.68 ₩ 23 250 589 125.76 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 235.49 ₩ 56 002 368 635.46 ₩ 1 248 810 024.14 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 60.43 ₩ 55 857 731 805.02 ₩ 228 747 442.00 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 18.59 ₩ 3 109 982 899.54 ₩ 146 082 307.51 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.49 ₩ 3 938 645 100.80 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 55.56 ₩ 55 509 137 882.03 ₩ 16 654 661 426.05 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 395.01 ₩ 55 398 512 931.99 ₩ 10 603 564 390.39 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 522.01 ₩ 55 381 764 615.35 ₩ 4 493 179 121.49 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.838 ₩ 32 134 791 967.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 394.74 ₩ 10 016 912 370.61 ₩ 8 500 184.98 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.020 ₩ 55 381 137 963.44 ₩ 238 487 005.20 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 712.93 ₩ 55 109 324 217.25 ₩ 607 789 684.89 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 375.43 ₩ 12 098 420 234.29 ₩ 170 062 187.16 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 101.19 ₩ 56 585 606 098.63 ₩ 1 885 786 369.76 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 987.56 ₩ 55 037 736 895.92 ₩ 4 260 024 227.74 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.88 ₩ 54 792 608 773.06 ₩ 1 345 247 575.00 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 243 208.77 ₩ 68 293 016 431.16 ₩ 3 280 870.87 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 910 297.73 ₩ 60 184 263 295.96 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 224.86 ₩ 54 783 020 998.88 ₩ 6 149 595 575.02 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.390 ₩ 2 901 791 032.66 ₩ 9 346 861.34 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 522.62 ₩ 54 665 359 444.21 ₩ 8 580 715 322.90 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 520.07 ₩ 64 859 097 664.90 ₩ 9 964 883 551.58 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 306.76 ₩ 54 641 153 969.87 ₩ 9 195 154 480.81 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 64.18 ₩ 54 056 035 158.42 ₩ 4 964 790 384.12 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 67.56 ₩ 67 624 234 019.85 ₩ 48 232 701.02 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 112.53 ₩ 53 773 493 131.58 ₩ 2 913 235.09 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.49 ₩ 43 932 053 042.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.07 ₩ 53 716 661 373.83 ₩ 2 398 642 468.37 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 227.41 ₩ 41 911 397 257.13 ₩ 12 264 423 109.66 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 907.85 ₩ 53 480 573 749.15 ₩ 4 286 768 338.58 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 238.52 ₩ 53 465 117 728.00 ₩ 4 407 068 794.07 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 41.50 ₩ 11 527 332 855.33 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 550.32 ₩ 53 347 687 338.25 ₩ 20 097 538 529.47 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 422.72 ₩ 53 334 225 462.72 ₩ 1 700 922 664.54 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 219.61 ₩ 53 284 903 779.94 ₩ 544 964 349.78 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 366.31 ₩ 53 078 591 868.78 ₩ 24 736 933 644.21 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.87 ₩ 52 772 266 313.21 ₩ 1 177 453 867.74 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 429.53 ₩ 52 552 757 112.88 ₩ 425 304 471.81 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 815.16 ₩ 51 986 965 638.82 ₩ 1 972 269 903.20 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 635.46 ₩ 61 339 369 364.13 ₩ 16 281 988 751.66 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 35.49 ₩ 3 538 717 246.12 ₩ 753 658 930.75 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 82.81 ₩ 51 922 675 330.81 ₩ 4 684 449 994.31 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 818.61 ₩ 41 736 497 317.24 ₩ 58 487.51 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 515.22 ₩ 51 901 124 075.44 ₩ 204 061 534.53 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.34 ₩ 44 412 710 373.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 540.12 ₩ 51 845 151 527.08 ₩ 678 567 928.98 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 50.91 ₩ 50 914 070 730.65 ₩ 334 608 444.98 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 368.17 ₩ 50 830 603 481.72 ₩ 1 014 857 193.63 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 201.22 ₩ 50 456 465 834.42 ₩ 191 733 202.68 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 332.19 ₩ 7 748 266 751.57 ₩ 262 863 764.39 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 341.55 ₩ 50 010 157 383.25 ₩ 840 035 237.09 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 254.70 ₩ 49 975 212 487.78 ₩ 28 800 921.66 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago