0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 730 097.08 ¢ 14 427 552 796 538.83 ¢ 430 084 857 557.70 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 30 124.69 ¢ 3 626 093 029 156.25 ¢ 207 619 606 766.45 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.58 ¢ 111 719 495 347.23 ¢ 13 107 861 822.27 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 043.56 ¢ 1 008 072 955 872.35 ¢ 18 516 144 886.47 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11.48 ¢ 1 373 522 973 449.95 ¢ 742 905 979 732.26 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 583.19 ¢ 960 703 377 117.11 ¢ 21 886 672 034.33 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 773.36 ¢ 830 634 055 750.28 ¢ 27 333 755 521.97 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11.48 ¢ 408 345 032 699.45 ¢ 77 961 553 150.30 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.13 ¢ 403 363 853 832.12 ¢ 22 657 482 114.63 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.34 ¢ 195 846 328 744.04 ¢ 11 210 121 919.77 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 66.10 ¢ 166 957 672 713.01 ¢ 2 814 219 838.86 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.80 ¢ 155 621 895 331.41 ¢ 4 063 175 403.19 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.35 ¢ 152 004 024 067.23 ¢ 3 150 073 189.18 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 322.71 ¢ 131 095 420 457.68 ¢ 4 479 842 402.84 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000210 ¢ 123 982 230 500.86 ¢ 6 909 640 265.72 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 137.81 ¢ 86 384 920 024.12 ¢ 3 095 778 644.94 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 921.01 ¢ 77 510 933 485.76 ¢ 2 511 509 704.29 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 51.64 ¢ 77 460 539 254.83 ¢ 2 067 313 634.55 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.02 ¢ 126 761 589 478.20 ¢ 1 346 315 787.20 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 61.52 ¢ 74 592 185 668.05 ¢ 3 964 958 143.55 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 68.71 ¢ 63 584 363 319.38 ¢ 16 542 702.67 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11.48 ¢ 61 607 708 678.20 ¢ 1 123 082 460.59 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 776.66 ¢ 58 275 183 428.09 ¢ 3 428 248 323.01 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 21.33 ¢ 57 158 588 896.91 ¢ 8 337 859 290.11 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 86.52 ¢ 51 939 968 906.91 ¢ 2 047 829 906.13 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000123 ¢ 51 736 345 933.38 ¢ 12 682 316 002.50 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 711.82 ¢ 49 539 526 833.56 ¢ 2 558 609 143.76 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 104.67 ¢ 49 359 682 294.43 ¢ 963 583 533.86 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.84 ¢ 45 697 124 741.88 ¢ 497 783 656.86 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18.00 ¢ 45 351 168 846.90 ¢ 2 730 399 669.06 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.449 ¢ 4 203 290 784.79 ¢ 70 876 886.04 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 90.26 ¢ 45 307 606 088.32 ¢ 1 809 565 160.25 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13.32 ¢ 33 563 528 561.02 ¢ 958 948 190.96 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 75.65 ¢ 39 162 532 343.96 ¢ 4 360 703 988.12 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.15 ¢ 33 952 994 113.54 ¢ 886 192 954.69 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.59 ¢ 33 917 502 127.25 ¢ 1 077 256 010.31 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 225.73 ¢ 33 623 765 413.74 ¢ 1 398 100 213.24 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.17 ¢ 61 877 850 622.82 ¢ 3 905 185 209.91 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 74.94 ¢ 74 935 584 959.88 ¢ 2 291 428 119.10 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11.47 ¢ 32 310 671 844.87 ¢ 59 757 835 750.90 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 750.50 ¢ 32 291 076 263.13 ¢ 772 840 864.86 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 21.61 ¢ 32 230 954 330.57 ¢ 907 307 148.07 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 20.25 ¢ 2 839 355 307.50 ¢ 4 561 427 401.35 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11.51 ¢ 2 303 567 742.80 ¢ 3 725 581 652.79 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19.85 ¢ 31 870 557 135.08 ¢ 542 483 418.63 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 28.91 ¢ 28 875 910 552.37 ¢ 8 329 570 864.43 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 477.89 ¢ 28 673 108 778.45 ¢ 32 918 877.35 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 812.49 ¢ 27 091 703 303.92 ¢ 2 134 830 211.42 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 273.39 ¢ 26 709 497 489.44 ¢ 1 455 245 110.59 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 44.50 ¢ 26 254 256 460.79 ¢ 1 770 501 161.31 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 20.62 ¢ 25 873 843 699.47 ¢ 1 914 101 168.00 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.968 ¢ 25 727 001 910.46 ¢ 74 381 807.39 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.817 ¢ 11 324 358 670.86 ¢ 241 043 459.10 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.07 ¢ 25 576 183 481.85 ¢ 3 042 732 589.65 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.668 ¢ 25 117 055 992.32 ¢ 597 972 110.28 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.21 ¢ 23 556 714 504.67 ¢ 854 375 139.98 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 459.99 ¢ 11 022 658 857.38 ¢ 502 339 445.84 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.25 ¢ 23 121 183 162.40 ¢ 3 139 216 777.45 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.283 ¢ 22 904 793 828.18 ¢ 261 539 978.15 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 54.82 ¢ 21 429 931 943.67 ¢ 1 394 387 953.18 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000286 ¢ 20 262 028 862.75 ¢ 5 690 188 767.21 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 59.48 ¢ 20 008 055 868.96 ¢ 1 800 126 671.49 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.25 ¢ 1 043 932 046.57 ¢ 3 048 358 279.01 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.04 ¢ 19 518 254 264.42 ¢ 568 627 037.45 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.54 ¢ 19 512 785 408.63 ¢ 3 429 761 375.30 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 265.42 ¢ 17 425 398 765.41 ¢ 1 278 111 297.43 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 17 323 688 897.70 ¢ 2 859 790 937.81 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 22.73 ¢ 8 385 113 920.61 ¢ 329 587 921.50 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 16.44 ¢ 16 437 400 400.19 ¢ 280 779 025.97 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.64 ¢ 16 297 527 413.42 ¢ 377 778 729.19 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11.58 ¢ 1 030 422 834.14 ¢ 38 318 838.47 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 18 176.01 ¢ 15 988 685 734.02 ¢ 798 539 114.93 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 88.35 ¢ 15 061 243 321.68 ¢ 147 967 593.08 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.96 ¢ 14 372 194 048.78 ¢ 559 287 020.50 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.62 ¢ 4 002 906 492.28 ¢ 168 724 988.36 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.51 ¢ 723 560 446.34 ¢ 55 156 152.56 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 125.11 ¢ 3 170 168 894.73 ¢ 5 928 422 913.66 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 64.61 ¢ 13 856 090 039.18 ¢ 1 334 223 153.85 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.14 ¢ 13 693 148 917.64 ¢ 1 221 577 596.16 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.229 ¢ 3 090 129 833.71 ¢ 159 917 704.76 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15.00 ¢ 13 431 896 739.55 ¢ 964 937 110.73 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.58 ¢ 13 152 087 051.64 ¢ 420 349 728.50 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.56 ¢ 12 909 187 089.21 ¢ 323 255 401.36 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.255 ¢ 12 616 034 659.42 ¢ 719 809 787.67 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.83 ¢ 12 266 295 703.00 ¢ 5 410 139 579.02 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14.10 ¢ 11 975 220 014.35 ¢ 244 736 537.08 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.72 ¢ 21 092 098 290.97 ¢ 165 398 850.86 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.227 ¢ 11 220 429 253.19 ¢ 300 965 105.52 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.38 ¢ 11 154 609 589.37 ¢ 1 656 366 293.45 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 564.20 ¢ 11 150 786 647.59 ¢ 378 181 472.38 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 92.85 ¢ 10 947 531 958.43 ¢ 15 816 414.14 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.94 ¢ 10 893 317 450.54 ¢ 428 666 789.46 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.09 ¢ 10 786 680 086.58 ¢ 475 631 965.88 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21.90 ¢ 10 734 436 473.80 ¢ 2 326 707 161.37 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 571 494 352.96 ¢ 230 350 244.33 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.76 ¢ 10 367 076 954.34 ¢ 421 756 176.68 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 27.55 ¢ 4 469 377 776.40 ¢ 137 713 326.24 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.100 ¢ 10 242 088 362.54 ¢ 1 578 429 484.57 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 839.93 ¢ 10 140 291 589.69 ¢ 145 573 647.04 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.20 ¢ 10 095 042 037.47 ¢ 857 321 277.12 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago