9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
5 318 311 124 321 196.00 ₩

Market Capitalizations

attach_money
119 726 917 649 479.11 ₩

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000416 ₩ 20 467 998 318.94 ₩ 606 601 536.12 ₩ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 1 378.74 ₩ 20 371 722 616.52 ₩ 1 258 479 189.96 ₩ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 47 076.49 ₩ 20 328 054 837.38 ₩ 31 092 235.19 ₩ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 4.06 ₩ 8 960 850 119.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 526 352.94 ₩ 20 315 118 803.74 ₩ 4 848 057 984.62 ₩ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 4 147.69 ₩ 20 178 838 451.96 ₩ 4 407 826 596.85 ₩ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 44.37 ₩ 1 086 378 642.15 ₩ 428 428.12 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 257.47 ₩ 20 170 203 337.55 ₩ 73 196 043.70 ₩ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 241 661.93 ₩ 25 883 959 272.17 ₩ 845 898 747.40 ₩ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.003 ₩ 20 164 539 490.02 ₩ 456 596 232.89 ₩ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 648.91 ₩ 8 855 390 248.79 ₩ 314 735.22 ₩ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 1.02 ₩ 20 076 672 902.71 ₩ 292 792 493.79 ₩ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 8.19 ₩ 1 614 153 563.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 240.54 ₩ 20 026 420 640.86 ₩ 848 237 770.85 ₩ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 130.06 ₩ 27 382 566 186.19 ₩ 21 001 488 387.79 ₩ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 9.52 ₩ 19 988 601 113.58 ₩ 21 537 872.08 ₩ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 227.45 ₩ 19 985 201 418.57 ₩ 1 536 352 956.86 ₩ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 5 815.47 ₩ 5 808 033 692.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 14.46 ₩ 24 292 743 945.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 27.16 ₩ 19 961 529 724.86 ₩ 227 220 806.89 ₩ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 31.63 ₩ 19 941 740 227.74 ₩ 1 382 364 242.63 ₩ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 24.05 ₩ 19 933 514 130.47 ₩ 1 084 419 519.37 ₩ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 209.14 ₩ 19 894 500 827.74 ₩ 233 483 621.89 ₩ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 1.60 ₩ 19 876 558 147.01 ₩ 288 573 378.00 ₩ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 99.25 ₩ 19 848 659 018.51 ₩ 2 372 138 582.14 ₩ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 2.01 ₩ 19 817 148 060.70 ₩ 592 706 045.32 ₩ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 208.60 ₩ 13 553 372 218.75 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 1 736.60 ₩ 19 727 721 662.25 ₩ 2 750 802 491.50 ₩ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₩ 19 710 746 757.67 ₩ 219 571 493.11 ₩ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₩ 19 688 231 403.95 ₩ 1 636 491 444.89 ₩ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 25.06 ₩ 6 848 535 862.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 1.25 ₩ 19 653 887 829.11 ₩ 206 643 778.47 ₩ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 52.11 ₩ 19 652 056 264.22 ₩ 389 345 495.97 ₩ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 29.39 ₩ 2 298 306 135.50 ₩ 2 006 263.74 ₩ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 20.51 ₩ 19 489 761 035.80 ₩ 385 349 606.48 ₩ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 285.78 ₩ 19 466 387 439.33 ₩ 322 024 047.61 ₩ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 119.60 ₩ 19 352 027 633.29 ₩ 571 380 307.56 ₩ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 226.59 ₩ 19 259 754 752.85 ₩ 495 117 328.55 ₩ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 2.84 ₩ 19 220 118 912.17 ₩ 54 281 427.32 ₩ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 9.63 ₩ 15 741 759 503.81 ₩ 0.000000 ₩ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 1.17 ₩ 19 195 145 296.11 ₩ 651 622 538.07 ₩ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 2.06 ₩ 834 830 327.63 ₩ 1 656 866.04 ₩ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 410 964.40 ₩ 19 136 442 324.18 ₩ 528 256.04 ₩ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 26.63 ₩ 19 132 406 226.22 ₩ 98 567 584.91 ₩ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 1.62 ₩ 19 081 428 825.50 ₩ 456 002 811.41 ₩ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 1 141.53 ₩ 2 239 192 759.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.271 ₩ 293 509 313.66 ₩ 1 382 339.29 ₩ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 515.61 ₩ 19 024 126 217.34 ₩ 89 581 686.31 ₩ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 19.02 ₩ 19 017 866 175.34 ₩ 1 952 423 216.85 ₩ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 26.34 ₩ 18 943 947 765.78 ₩ 77 850 520.11 ₩ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 24.75 ₩ 18 916 790 414.13 ₩ 330 951 713.27 ₩ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.695 ₩ 18 914 774 444.91 ₩ 392 729 939.50 ₩ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 31 941.22 ₩ 18 895 511 817.33 ₩ 87 332 785.28 ₩ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 10.08 ₩ 2 821 533 340.36 ₩ 23 648 123.23 ₩ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 2.19 ₩ 18 846 167 712.17 ₩ 2 612 920 733.62 ₩ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 10.05 ₩ 7 052 028 129.49 ₩ 2 773.00 ₩ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.080 ₩ 1 080 877 014.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 93 004 567.19 ₩ 23 536 665 361.70 ₩ 76 262 979.01 ₩ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 30 879.01 ₩ 18 735 690 102.73 ₩ 443 679.61 ₩ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 13.60 ₩ 6 981 254 299.17 ₩ 126 171.39 ₩ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 1.87 ₩ 18 728 979 448.62 ₩ 711 394 500.56 ₩ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 32.80 ₩ 18 670 270 930.69 ₩ 179 819 186.53 ₩ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 193.81 ₩ 18 645 463 694.49 ₩ 319 913 796.46 ₩ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 1 982.33 ₩ 18 615 909 086.45 ₩ 123 671 531.86 ₩ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 3.66 ₩ 1 463 316 360.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 4.64 ₩ 18 579 661 848.79 ₩ 2 154 648 223.70 ₩ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 18.55 ₩ 18 551 744 695.82 ₩ 5 119 021 441.58 ₩ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 18.15 ₩ 2 711 335 803.67 ₩ 0.000000 ₩ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 2 787.06 ₩ 18 526 457 731.03 ₩ 37 135 878 003.18 ₩ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 1 003.92 ₩ 18 491 090 920.10 ₩ 0.000000 ₩ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.018 ₩ 18 417 826 937.96 ₩ 2 202 621 081.56 ₩ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 168.23 ₩ 18 355 710 406.03 ₩ 1 350 890 720.28 ₩ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 19.52 ₩ 4 046 535 517.23 ₩ 5 546.00 ₩ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.463 ₩ 1 427 135 674.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 13.72 ₩ 13 810 269 645.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 8.07 ₩ 18 265 535 298.24 ₩ 124 188 695.90 ₩ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 35.79 ₩ 18 210 556 462.04 ₩ 2 022 094 780.65 ₩ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 3 421.24 ₩ 18 003 747 690.22 ₩ 18 174 226.03 ₩ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 666.66 ₩ 18 003 704 708.75 ₩ 87 554 625.09 ₩ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.114 ₩ 1 044 656 120.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.424 ₩ 6 523 508 658.78 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 33 408.00 ₩ 4 798 790 136.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 204.13 ₩ 17 888 392 378.05 ₩ 5 967 059 556.61 ₩ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 18.98 ₩ 17 880 311 863.15 ₩ 772 013 613.81 ₩ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 2 967.37 ₩ 17 804 229 128.99 ₩ 47 109 069.12 ₩ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 163.69 ₩ 17 650 476 119.56 ₩ 64 499 923.34 ₩ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 7.72 ₩ 17 647 998 446.23 ₩ 80 016 231.21 ₩ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 2 244.94 ₩ 17 628 195 084.13 ₩ 5 800 294 256.11 ₩ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 55.85 ₩ 17 593 270 566.31 ₩ 287 545 982.40 ₩ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 390.36 ₩ 1 991 202 201.29 ₩ 0.000000 ₩ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 82.76 ₩ 17 571 718 829.24 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 94.09 ₩ 17 546 675 888.24 ₩ 4 550 489.00 ₩ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 85 305.83 ₩ 6 301 849 098.50 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 15.20 ₩ 17 542 994 733.97 ₩ 3 939 043.04 ₩ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 11.26 ₩ 7 939 485 791.39 ₩ 6 179 625.07 ₩ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₩ 17 526 035 080.87 ₩ 561 360 080.86 ₩ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 351.89 ₩ 1 357 654 061.34 ₩ 74 870.93 ₩ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 6.32 ₩ 17 451 728 451.65 ₩ 864 970 038.15 ₩ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 93.41 ₩ 17 438 467 977.30 ₩ 1 069 904 263.62 ₩ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 32.03 ₩ 17 413 852 077.92 ₩ 1 613 303 639.26 ₩ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago