9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
316 538 074 767 276.50 Lek

Market Capitalizations

attach_money
13 524 366 320 825.51 Lek

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000025 Lek 1 227 022 929.89 Lek 36 364 767.21 Lek arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 82.65 Lek 1 221 251 359.43 Lek 75 443 763.42 Lek arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 2 822.16 Lek 1 218 633 547.69 Lek 1 863 928.51 Lek arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.243 Lek 537 188 268.05 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 31 554.00 Lek 1 217 858 053.69 Lek 290 633 124.93 Lek arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 248.65 Lek 1 209 688 270.11 Lek 264 241 975.25 Lek arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 2.66 Lek 65 126 617.84 Lek 25 683.56 Lek arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 15.43 Lek 1 209 170 609.16 Lek 4 387 982.77 Lek arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 14 487.24 Lek 1 551 700 906.38 Lek 50 710 242.56 Lek arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000208 Lek 1 208 831 070.79 Lek 27 372 195.30 Lek arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 38.90 Lek 530 866 121.79 Lek 18 867.86 Lek arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.061 Lek 1 203 563 612.99 Lek 17 552 429.80 Lek arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.491 Lek 96 765 858.75 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 14.42 Lek 1 200 551 072.31 Lek 50 850 463.18 Lek arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 7.80 Lek 1 641 539 933.03 Lek 1 259 004 784.55 Lek arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.571 Lek 1 198 283 853.68 Lek 1 291 160.11 Lek arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 13.64 Lek 1 198 080 047.54 Lek 92 101 840.01 Lek arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 348.63 Lek 348 182 094.16 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.867 Lek 1 456 310 157.25 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 1.63 Lek 1 196 660 968.33 Lek 13 621 514.71 Lek arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 1.90 Lek 1 195 474 620.43 Lek 82 870 469.15 Lek arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 1.44 Lek 1 194 981 479.39 Lek 65 009 171.64 Lek arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 12.54 Lek 1 192 642 695.88 Lek 13 996 960.20 Lek arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.096 Lek 1 191 567 061.60 Lek 17 299 500.72 Lek arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 5.95 Lek 1 189 894 554.60 Lek 142 205 817.48 Lek arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.121 Lek 1 188 005 524.36 Lek 35 531 755.33 Lek arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 12.51 Lek 812 502 435.78 Lek 0.000000 Lek arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 104.11 Lek 1 182 644 558.44 Lek 164 906 097.81 Lek arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Lek 1 181 626 940.75 Lek 13 162 950.90 Lek arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Lek 1 180 277 182.22 Lek 98 104 978.13 Lek arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.50 Lek 410 558 492.77 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.075 Lek 1 178 218 341.24 Lek 12 387 955.61 Lek arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 3.12 Lek 1 178 108 541.93 Lek 23 340 623.92 Lek arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 1.76 Lek 137 779 683.40 Lek 120 272.22 Lek arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.23 Lek 1 168 379 209.16 Lek 23 101 076.90 Lek arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 17.13 Lek 1 166 978 000.39 Lek 19 304 813.51 Lek arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 7.17 Lek 1 160 122 317.58 Lek 34 253 312.32 Lek arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 13.58 Lek 1 154 590 709.73 Lek 29 681 471.81 Lek arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.170 Lek 1 152 214 606.09 Lek 3 254 082.54 Lek arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.577 Lek 943 692 664.37 Lek 0.000000 Lek arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.070 Lek 1 150 717 478.76 Lek 39 063 702.44 Lek arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.124 Lek 50 046 708.95 Lek 99 326.40 Lek arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 24 636.64 Lek 1 147 198 331.87 Lek 31 668.08 Lek arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.60 Lek 1 146 956 374.42 Lek 5 908 965.06 Lek arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.097 Lek 1 143 900 362.85 Lek 27 336 620.66 Lek arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 68.43 Lek 134 235 933.48 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.016 Lek 17 595 401.97 Lek 82 868.97 Lek arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 30.91 Lek 1 140 465 165.48 Lek 5 370 275.17 Lek arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.14 Lek 1 140 089 886.23 Lek 117 044 569.70 Lek arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.58 Lek 1 135 658 598.80 Lek 4 667 011.00 Lek arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.48 Lek 1 134 030 560.11 Lek 19 840 012.42 Lek arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.042 Lek 1 133 909 706.07 Lek 23 543 515.76 Lek arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 1 914.82 Lek 1 132 754 943.13 Lek 5 235 457.24 Lek arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.604 Lek 169 146 296.19 Lek 1 417 666.20 Lek arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.131 Lek 1 129 796 844.96 Lek 156 640 312.56 Lek arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.602 Lek 422 757 520.41 Lek 166.24 Lek arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.005 Lek 64 796 804.31 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 5 575 471.27 Lek 1 410 984 486.22 Lek 4 571 840.51 Lek arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 1 851.15 Lek 1 123 173 893.47 Lek 26 597.86 Lek arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.815 Lek 418 514 745.36 Lek 7 563.77 Lek arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.112 Lek 1 122 771 600.76 Lek 42 646 933.56 Lek arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 1.97 Lek 1 119 252 121.40 Lek 10 779 865.31 Lek arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 11.62 Lek 1 117 764 968.27 Lek 19 178 307.41 Lek arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 118.84 Lek 1 115 993 217.99 Lek 7 413 905.50 Lek arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.219 Lek 87 723 415.84 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.278 Lek 1 113 820 255.54 Lek 129 167 627.20 Lek arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.11 Lek 1 112 146 668.01 Lek 306 876 939.77 Lek arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.09 Lek 162 540 134.60 Lek 0.000000 Lek arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 167.08 Lek 1 110 630 755.94 Lek 2 226 234 980.16 Lek arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 60.18 Lek 1 108 510 573.63 Lek 0.000000 Lek arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.001 Lek 1 104 118 518.06 Lek 132 043 521.35 Lek arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 10.09 Lek 1 100 394 733.85 Lek 80 983 683.10 Lek arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.17 Lek 242 583 167.58 Lek 332.47 Lek arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.028 Lek 85 554 443.08 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.822 Lek 827 903 015.19 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.484 Lek 1 094 988 884.03 Lek 7 444 908.64 Lek arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 2.15 Lek 1 091 692 992.97 Lek 121 221 265.69 Lek arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 205.10 Lek 1 079 295 146.29 Lek 1 089 515.04 Lek arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 39.97 Lek 1 079 292 569.62 Lek 5 248 756.18 Lek arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.007 Lek 62 625 421.11 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.025 Lek 391 073 644.96 Lek 0.000000 Lek arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 002.76 Lek 287 679 598.27 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 12.24 Lek 1 072 379 784.52 Lek 357 715 433.91 Lek arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.14 Lek 1 071 895 370.90 Lek 46 280 949.98 Lek arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 177.89 Lek 1 067 334 335.77 Lek 2 824 111.43 Lek arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 9.81 Lek 1 058 117 095.02 Lek 3 866 664.62 Lek arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.463 Lek 1 057 968 562.57 Lek 4 796 841.83 Lek arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 134.58 Lek 1 056 781 383.49 Lek 347 718 127.66 Lek arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 3.35 Lek 1 054 687 715.93 Lek 17 237 910.04 Lek arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 23.40 Lek 119 369 306.22 Lek 0.000000 Lek arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 4.96 Lek 1 053 395 724.64 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 5.64 Lek 1 051 894 441.40 Lek 272 794.35 Lek arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 5 113.94 Lek 377 785 517.86 Lek 0.000000 Lek arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.911 Lek 1 051 673 762.24 Lek 236 139.17 Lek arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.675 Lek 475 959 151.73 Lek 370 458.39 Lek arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Lek 1 050 657 058.85 Lek 33 652 616.17 Lek arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 21.10 Lek 81 389 134.30 Lek 4 488.39 Lek arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.379 Lek 1 046 202 498.29 Lek 51 853 535.16 Lek arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 5.60 Lek 1 045 407 554.61 Lek 64 139 005.87 Lek arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 1.92 Lek 1 043 931 871.81 Lek 96 714 907.21 Lek arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago