9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
6 614 988 033 402 151.00 MK

Market Capitalizations

attach_money
282 631 154 048 001.19 MK

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000521 MK 25 642 229 624.02 MK 759 948 072.94 MK arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 1 727.28 MK 25 521 615 794.06 MK 1 576 617 892.15 MK arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 58 977.24 MK 25 466 908 968.19 MK 38 952 232.74 MK arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 5.08 MK 11 226 118 587.71 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 659 412.94 MK 25 450 702 754.97 MK 6 073 628 409.33 MK arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 5 196.21 MK 25 279 971 254.06 MK 5 522 108 218.79 MK arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 55.59 MK 1 361 010 987.32 MK 536 733.11 MK arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 322.55 MK 25 269 153 215.92 MK 91 699 722.21 MK arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 302 753.13 MK 32 427 324 689.66 MK 1 059 738 699.48 MK arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.004 MK 25 262 057 569.51 MK 572 022 005.61 MK arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 812.95 MK 11 093 998 867.47 MK 394 299.08 MK arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 1.28 MK 25 151 978 646.64 MK 366 809 310.86 MK arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 10.26 MK 2 022 205 379.65 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 301.34 MK 25 089 022 806.14 MK 1 062 669 019.07 MK arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 162.94 MK 34 304 773 671.55 MK 26 310 583 931.76 MK arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 11.93 MK 25 041 642 647.73 MK 26 982 563.36 MK arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 284.94 MK 25 037 383 522.88 MK 1 924 737 079.29 MK arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 7 285.60 MK 7 276 282 286.20 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 18.12 MK 30 433 856 243.72 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 34.03 MK 25 007 727 715.99 MK 284 661 353.54 MK arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 39.62 MK 24 982 935 510.07 MK 1 731 820 609.97 MK arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 30.13 MK 24 972 629 887.02 MK 1 358 556 605.83 MK arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 262.01 MK 24 923 754 171.31 MK 292 507 384.10 MK arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 2.01 MK 24 901 275 649.85 MK 361 523 618.81 MK arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 124.33 MK 24 866 323 728.91 MK 2 971 806 098.25 MK arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 2.52 MK 24 826 846 922.07 MK 742 539 855.48 MK arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 261.34 MK 16 979 612 622.46 MK 0.000000 MK arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 2 175.60 MK 24 714 813 873.81 MK 3 446 194 788.48 MK arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 MK 24 693 547 778.59 MK 275 078 322.64 MK arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 MK 24 665 340 629.99 MK 2 050 190 192.21 MK arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 31.40 MK 8 579 819 406.11 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 1.57 MK 24 622 315 131.44 MK 258 882 531.42 MK arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 65.28 MK 24 620 020 553.99 MK 487 770 540.88 MK arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 36.82 MK 2 879 309 092.88 MK 2 513 439.50 MK arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 25.70 MK 24 416 697 715.60 MK 482 764 505.89 MK arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 358.03 MK 24 387 415 363.79 MK 403 430 489.13 MK arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 149.84 MK 24 244 145 838.33 MK 715 823 053.18 MK arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 283.87 MK 24 128 546 728.37 MK 620 281 086.20 MK arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 3.56 MK 24 078 891 099.51 MK 68 003 563.51 MK arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 12.07 MK 19 721 215 801.99 MK 0.000000 MK arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 1.47 MK 24 047 604 249.29 MK 816 350 211.14 MK arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 2.58 MK 1 045 872 225.73 MK 2 075 715.41 MK arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 514 854.63 MK 23 974 061 391.69 MK 661 797.13 MK arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 33.36 MK 23 969 004 983.68 MK 123 485 091.53 MK arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 2.03 MK 23 905 140 692.00 MK 571 278 569.47 MK arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 1 430.10 MK 2 805 252 083.17 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.340 MK 367 707 340.03 MK 1 731 789.34 MK arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 645.95 MK 23 833 352 204.74 MK 112 227 592.29 MK arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 23.83 MK 23 825 509 648.18 MK 2 445 988 301.82 MK arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 32.99 MK 23 732 904 948.79 MK 97 530 832.37 MK arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 31.01 MK 23 698 882 323.03 MK 414 615 034.35 MK arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.870 MK 23 696 356 724.53 MK 492 010 558.72 MK arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 40 015.84 MK 23 672 224 578.74 MK 109 410 177.73 MK arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 12.63 MK 3 534 806 124.08 MK 29 626 277.88 MK arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 2.74 MK 23 610 406 473.46 MK 3 273 457 052.17 MK arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 12.59 MK 8 834 753 735.74 MK 3 474.00 MK arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.101 MK 1 354 118 569.95 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 116 515 764.31 MK 29 486 643 900.59 MK 95 541 966.98 MK arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 38 685.11 MK 23 472 000 548.97 MK 555 840.11 MK arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 17.04 MK 8 746 088 553.13 MK 158 067.03 MK arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 2.35 MK 23 463 593 467.30 MK 891 232 296.02 MK arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 41.09 MK 23 390 043 661.69 MK 225 276 785.74 MK arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 242.81 MK 23 358 965 251.52 MK 400 786 774.60 MK arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 2 483.45 MK 23 321 939 352.16 MK 154 935 219.77 MK arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 4.58 MK 1 833 237 112.11 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 5.81 MK 23 276 528 952.14 MK 2 699 335 013.14 MK arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 23.24 MK 23 241 554 450.20 MK 6 413 090 386.76 MK arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 22.74 MK 3 396 751 073.66 MK 0.000000 MK arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 3 491.62 MK 23 209 875 037.91 MK 46 523 685 228.45 MK arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 1 257.70 MK 23 165 567 633.10 MK 0.000000 MK arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.023 MK 23 073 782 797.87 MK 2 759 435 225.07 MK arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 210.76 MK 22 995 963 445.42 MK 1 692 390 702.14 MK arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 24.46 MK 5 069 484 142.89 MK 6 948.00 MK arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.581 MK 1 787 910 088.11 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 17.18 MK 17 301 452 731.38 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 10.11 MK 22 882 992 416.98 MK 155 583 120.90 MK arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 44.84 MK 22 814 115 142.30 MK 2 533 272 569.15 MK arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 4 286.12 MK 22 555 025 907.84 MK 22 768 600.52 MK arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 835.19 MK 22 554 972 060.83 MK 109 688 097.79 MK arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.143 MK 1 308 741 172.94 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.531 MK 8 172 626 574.23 MK 0.000000 MK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 41 853.42 MK 6 011 905 839.07 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 255.74 MK 22 410 509 216.14 MK 7 475 509 277.77 MK arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 23.78 MK 22 400 385 978.13 MK 967 175 688.10 MK arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 3 717.51 MK 22 305 069 821.19 MK 59 018 060.72 MK arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 205.07 MK 22 112 448 641.94 MK 80 805 256.05 MK arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 9.67 MK 22 109 344 622.32 MK 100 244 026.91 MK arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 2 812.46 MK 22 084 535 046.39 MK 7 266 586 350.28 MK arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 69.97 MK 22 040 781 744.70 MK 360 236 501.55 MK arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 489.05 MK 2 494 570 464.47 MK 0.000000 MK arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 103.68 MK 22 013 781 811.34 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 117.87 MK 21 982 408 111.11 MK 5 700 835.13 MK arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 106 870.81 MK 7 894 932 329.08 MK 0.000000 MK arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 19.04 MK 21 977 796 375.19 MK 4 934 817.98 MK arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 14.11 MK 9 946 557 283.57 MK 7 741 810.54 MK arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 MK 21 956 549 386.97 MK 703 269 751.68 MK arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 440.85 MK 1 700 863 789.82 MK 93 798.02 MK arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 7.92 MK 21 863 458 327.48 MK 1 083 631 139.23 MK arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 117.02 MK 21 846 845 656.18 MK 1 340 371 949.22 MK arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 40.12 MK 21 816 006 952.06 MK 2 021 140 598.44 MK arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago